Options Chain for IVANHOE ELECTRIC INC COM (IE) - $12.96 as of 11/26/2025 8:31:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.50 | 10.50 | 10.00 | 0.00 | 0.00% | 4.20 | 0 | 3 | 5.53 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:51 PM EST |
| 5.00 | 7.00 | 8.80 | 7.90 | 10.50 | 0.00 | 0.00% | 1.58 | 0 | 65 | 2.87 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:51 PM EST |
| 7.50 | 4.00 | 5.80 | 4.90 | 9.00 | 0.00 | 0.00% | 0.65 | 0 | 155 | 1.26 | 0.99 | 0.01 | 0.00 | 10/20/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 2.95 | 3.50 | 3.23 | 3.20 | +0.90 | +39.13% | 0.32 | 6 | 4,789 | 0.88 | 0.88 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 1.65 | 1.90 | 1.78 | 1.58 | +0.08 | +5.34% | 0.14 | 3 | 9,244 | 0.74 | 0.63 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 0.80 | 0.85 | 0.83 | 0.80 | +0.10 | +14.29% | 0.06 | 545 | 5,331 | 0.75 | 0.37 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.30 | -0.04 | -11.77% | 0.02 | 8 | 5,026 | 0.76 | 0.20 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.01 | +5.27% | 0.01 | 2 | 5,603 | 0.79 | 0.10 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 172 | 1.19 | 0.04 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.61 | 0.02 | 0.01 | 0.00 | 11/4/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 4,155 | 1.31 | -0.01 | 0.01 | 0.00 | 10/8/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.05 | -12.50% | 0.03 | 1 | 3,498 | 0.78 | -0.12 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 1.05 | 1.40 | 1.23 | 1.10 | -0.30 | -21.43% | 0.10 | 60 | 3,541 | 0.82 | -0.37 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 2.45 | 3.40 | 2.93 | 3.41 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.92 | -0.63 | 0.11 | -0.01 | 11/7/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 4.40 | 5.50 | 4.95 | % | 0.28 | 0 | 0 | 1.25 | -0.80 | 0.07 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 20.00 | 6.60 | 8.00 | 7.30 | 5.60 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.50 | -0.90 | 0.05 | -0.01 | 10/16/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 9.10 | 10.50 | 9.80 | 7.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.71 | -0.96 | 0.02 | 0.00 | 10/16/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 11.20 | 13.40 | 12.30 | % | 0.49 | 0 | 0 | 2.12 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 30.00 | 15.30 | 19.10 | 17.20 | % | 0.57 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |