Options Chain for INTERACTIVE BROKERS GROUP INC COM CL A (IBKR) - $63.17 as of 11/26/2025 3:11:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 52.40 | 56.30 | 54.35 | % | 5.44 | 0 | 8 | 4.44 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 11.25 | 51.70 | 54.30 | 53.00 | 59.10 | 0.00 | 0.00% | 4.71 | 0 | 12 | 3.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 49.90 | 53.80 | 51.85 | % | 4.15 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 13.75 | 48.60 | 52.50 | 50.55 | 58.20 | 0.00 | 0.00% | 3.68 | 0 | 7 | 3.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 4:00:00 PM EST |
| 15.00 | 47.40 | 51.30 | 49.35 | % | 3.29 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 16.25 | 46.70 | 49.30 | 48.00 | % | 2.95 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 17.50 | 45.30 | 48.80 | 47.05 | % | 2.69 | 0 | 200 | 3.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 18.75 | 43.70 | 47.50 | 45.60 | 43.22 | 0.00 | 0.00% | 2.43 | 0 | 2,004 | 2.88 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/26/2025 4:00:00 PM EST |
| 20.00 | 43.00 | 46.30 | 44.65 | % | 2.23 | 0 | 12 | 2.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 21.25 | 41.20 | 45.10 | 43.15 | % | 2.03 | 0 | 20 | 2.64 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 22.50 | 39.90 | 43.80 | 41.85 | 47.95 | 0.00 | 0.00% | 1.86 | 0 | 1,228 | 2.50 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 4:00:00 PM EST |
| 23.75 | 38.70 | 42.60 | 40.65 | 37.35 | 0.00 | 0.00% | 1.71 | 0 | 30 | 2.40 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 25.00 | 37.60 | 41.30 | 39.45 | 37.36 | 0.00 | 0.00% | 1.58 | 0 | 531 | 2.27 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 26.25 | 36.80 | 39.40 | 38.10 | 39.09 | 0.00 | 0.00% | 1.45 | 0 | 302 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 4:00:00 PM EST |
| 27.50 | 35.30 | 38.00 | 36.65 | 36.70 | 0.00 | 0.00% | 1.33 | 0 | 203 | 1.80 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 28.75 | 33.70 | 37.60 | 35.65 | 38.00 | 0.00 | 0.00% | 1.24 | 0 | 577 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 30.00 | 33.10 | 35.60 | 34.35 | 33.15 | 0.00 | 0.00% | 1.15 | 0 | 503 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 31.25 | 31.30 | 35.10 | 33.20 | 39.90 | 0.00 | 0.00% | 1.06 | 0 | 742 | 1.82 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:00 PM EST |
| 32.50 | 30.00 | 33.90 | 31.95 | 38.95 | 0.00 | 0.00% | 0.98 | 0 | 62 | 1.75 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 4:00:00 PM EST |
| 33.75 | 29.20 | 31.90 | 30.55 | 29.70 | 0.00 | 0.00% | 0.91 | 0 | 281 | 1.46 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:00 PM EST |
| 35.00 | 27.60 | 31.40 | 29.50 | 27.29 | 0.00 | 0.00% | 0.84 | 0 | 142 | 1.59 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 36.25 | 26.50 | 29.70 | 28.10 | 28.30 | 0.00 | 0.00% | 0.78 | 0 | 366 | 1.41 | 0.99 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 37.50 | 25.20 | 28.60 | 26.90 | 33.60 | 0.00 | 0.00% | 0.72 | 0 | 194 | 1.35 | 0.99 | 0.00 | -0.01 | 10/15/2025 | 11/26/2025 4:00:00 PM EST |
| 38.75 | 24.60 | 26.30 | 25.45 | 30.40 | 0.00 | 0.00% | 0.66 | 0 | 880 | 0.98 | 0.99 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 4:00:00 PM EST |
| 40.00 | 22.70 | 26.50 | 24.60 | 32.20 | 0.00 | 0.00% | 0.61 | 0 | 241 | 1.34 | 0.99 | 0.00 | -0.01 | 11/5/2025 | 11/26/2025 4:00:00 PM EST |
| 41.25 | 21.40 | 25.30 | 23.35 | 26.04 | 0.00 | 0.00% | 0.57 | 0 | 422 | 1.26 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 11/26/2025 4:00:00 PM EST |
| 42.50 | 20.90 | 22.70 | 21.80 | 18.11 | 0.00 | 0.00% | 0.51 | 0 | 1,105 | 0.91 | 0.98 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 43.75 | 19.80 | 21.50 | 20.65 | 25.70 | 0.00 | 0.00% | 0.47 | 0 | 982 | 0.84 | 0.97 | 0.01 | -0.02 | 11/6/2025 | 11/26/2025 4:00:00 PM EST |
| 45.00 | 19.30 | 20.10 | 19.70 | 19.81 | +4.63 | +30.51% | 0.44 | 1 | 2,135 | 0.74 | 0.96 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 46.25 | 17.40 | 19.20 | 18.30 | 18.90 | 0.00 | 0.00% | 0.40 | 0 | 994 | 0.79 | 0.96 | 0.01 | -0.02 | 9/3/2025 | 11/26/2025 4:00:00 PM EST |
| 47.50 | 15.50 | 18.60 | 17.05 | 16.02 | 0.00 | 0.00% | 0.36 | 0 | 503 | 0.87 | 0.95 | 0.01 | -0.02 | 11/18/2025 | 11/26/2025 4:00:00 PM EST |
| 48.75 | 15.10 | 16.80 | 15.95 | 17.10 | 0.00 | 0.00% | 0.33 | 0 | 297 | 0.71 | 0.94 | 0.01 | -0.02 | 8/7/2025 | 11/26/2025 4:00:00 PM EST |
| 50.00 | 13.90 | 15.70 | 14.80 | 21.00 | 0.00 | 0.00% | 0.30 | 0 | 898 | 0.69 | 0.92 | 0.01 | -0.03 | 11/7/2025 | 11/26/2025 4:00:00 PM EST |
| 51.25 | 12.50 | 15.80 | 14.15 | 22.45 | 0.00 | 0.00% | 0.28 | 0 | 73 | 0.87 | 0.91 | 0.01 | -0.03 | 11/3/2025 | 11/26/2025 4:00:00 PM EST |
| 52.50 | 11.70 | 13.30 | 12.50 | 10.60 | 0.00 | 0.00% | 0.24 | 0 | 459 | 0.61 | 0.89 | 0.02 | -0.03 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 53.75 | 10.60 | 12.50 | 11.55 | 10.30 | 0.00 | 0.00% | 0.21 | 0 | 62 | 0.63 | 0.87 | 0.02 | -0.03 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 55.00 | 9.50 | 11.10 | 10.30 | 7.63 | 0.00 | 0.00% | 0.19 | 0 | 5,347 | 0.56 | 0.85 | 0.02 | -0.03 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 56.25 | 8.40 | 10.10 | 9.25 | 13.80 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.38 | 0.82 | 0.02 | -0.03 | 10/24/2025 | 11/26/2025 4:00:00 PM EST |
| 57.50 | 7.80 | 9.40 | 8.60 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 803 | 0.45 | 0.79 | 0.03 | -0.04 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 58.75 | 7.00 | 8.00 | 7.50 | 7.30 | -5.20 | -41.60% | 0.13 | 12 | 259 | 0.42 | 0.75 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 60.00 | 6.30 | 7.20 | 6.75 | 6.79 | +0.82 | +13.74% | 0.11 | 4 | 992 | 0.43 | 0.71 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 61.25 | 5.30 | 6.40 | 5.85 | 5.89 | +0.78 | +15.27% | 0.10 | 1 | 138 | 0.42 | 0.66 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 62.50 | 4.90 | 5.20 | 5.05 | 4.80 | +0.50 | +11.63% | 0.08 | 83 | 1,031 | 0.41 | 0.62 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 65.00 | 3.60 | 3.90 | 3.75 | 3.73 | +0.53 | +16.57% | 0.06 | 20 | 3,062 | 0.41 | 0.52 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 67.50 | 2.55 | 2.70 | 2.63 | 2.65 | +0.50 | +23.26% | 0.04 | 4 | 1,106 | 0.39 | 0.42 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 70.00 | 1.70 | 1.90 | 1.80 | 1.81 | +0.11 | +6.48% | 0.03 | 400 | 1,909 | 0.39 | 0.32 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 72.50 | 1.15 | 1.25 | 1.20 | 1.26 | +0.25 | +24.76% | 0.02 | 63 | 1,235 | 0.39 | 0.23 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 75.00 | 0.55 | 0.85 | 0.70 | 0.80 | +0.10 | +14.29% | 0.01 | 12 | 5,436 | 0.37 | 0.15 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 77.50 | 0.45 | 0.60 | 0.53 | 0.55 | -0.10 | -15.39% | 0.01 | 4 | 1,084 | 0.39 | 0.10 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 80.00 | 0.25 | 0.50 | 0.38 | 0.38 | +0.03 | +8.58% | 0.00 | 1 | 906 | 0.40 | 0.07 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 82.50 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.36 | 0.06 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,060 | 0.52 | 0.02 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.77 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.94 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,916 | 2.08 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 11.25 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,876 | 1.95 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,532 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 4:00:00 PM EST |
| 13.75 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 876 | 3.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 260 | 2.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 16.25 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 152 | 2.31 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 11/26/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 548 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/26/2025 4:00:00 PM EST |
| 18.75 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1,452 | 1.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.45 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 4:00:00 PM EST |
| 21.25 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 732 | 2.13 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 4:00:00 PM EST |
| 23.75 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 92 | 1.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3,624 | 2.28 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 4:00:00 PM EST |
| 26.25 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.02 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 441 | 2.08 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:00 PM EST |
| 28.75 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,572 | 1.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/26/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,493 | 1.90 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 4:00:00 PM EST |
| 31.25 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 148 | 1.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 588 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 4:00:00 PM EST |
| 33.75 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.96 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 4:00:00 PM EST |
| 36.25 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.75 | -0.01 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:00 PM EST |
| 37.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 4 | 783 | 0.71 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 38.75 | 0.05 | 0.15 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 0.67 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 11/26/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.77 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 4:00:00 PM EST |
| 41.25 | 0.05 | 2.25 | 1.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,101 | 0.91 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 11/26/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.71 | -0.02 | 0.00 | -0.01 | 10/24/2025 | 11/26/2025 4:00:00 PM EST |
| 43.75 | 0.05 | 0.40 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 944 | 0.59 | -0.03 | 0.01 | -0.02 | 10/28/2025 | 11/26/2025 4:00:00 PM EST |
| 45.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 695 | 0.58 | -0.04 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 46.25 | 0.15 | 0.55 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.58 | -0.04 | 0.01 | -0.02 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 47.50 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 0.57 | -0.05 | 0.01 | -0.02 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 48.75 | 0.30 | 0.65 | 0.48 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1,564 | 0.56 | -0.06 | 0.01 | -0.02 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 50.00 | 0.20 | 0.60 | 0.40 | 0.50 | -0.09 | -15.26% | 0.01 | 4 | 2,512 | 0.49 | -0.08 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 51.25 | 0.45 | 0.75 | 0.60 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.51 | -0.09 | 0.01 | -0.03 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 52.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.16 | -19.76% | 0.01 | 3 | 1,512 | 0.49 | -0.11 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 53.75 | 0.75 | 1.00 | 0.88 | 0.80 | -0.32 | -28.58% | 0.02 | 1 | 189 | 0.49 | -0.13 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 55.00 | 0.95 | 1.05 | 1.00 | 0.98 | -0.32 | -24.62% | 0.02 | 41 | 4,936 | 0.47 | -0.15 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 56.25 | 1.10 | 1.30 | 1.20 | 1.18 | -0.34 | -22.37% | 0.02 | 2 | 288 | 0.46 | -0.18 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 57.50 | 1.40 | 1.55 | 1.48 | 1.55 | -0.26 | -14.37% | 0.03 | 4 | 298 | 0.45 | -0.21 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 58.75 | 1.65 | 1.80 | 1.73 | 1.84 | -0.52 | -22.04% | 0.03 | 2 | 860 | 0.44 | -0.25 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 60.00 | 2.00 | 2.20 | 2.10 | 2.05 | -0.37 | -15.29% | 0.04 | 53 | 1,292 | 0.43 | -0.29 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 61.25 | 2.45 | 2.60 | 2.53 | 2.67 | -0.41 | -13.32% | 0.04 | 7 | 334 | 0.43 | -0.34 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 62.50 | 2.90 | 3.10 | 3.00 | 2.97 | -0.79 | -21.02% | 0.05 | 15 | 1,404 | 0.42 | -0.38 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 65.00 | 4.00 | 4.30 | 4.15 | 4.06 | -0.83 | -16.98% | 0.06 | 20 | 884 | 0.41 | -0.48 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 67.50 | 5.50 | 5.70 | 5.60 | 5.64 | -0.92 | -14.03% | 0.08 | 4 | 495 | 0.41 | -0.58 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 70.00 | 6.90 | 7.60 | 7.25 | 7.00 | -2.03 | -22.49% | 0.10 | 12 | 358 | 0.40 | -0.68 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 72.50 | 8.70 | 10.00 | 9.35 | 10.75 | 0.00 | 0.00% | 0.13 | 0 | 277 | 0.42 | -0.77 | 0.03 | -0.03 | 11/18/2025 | 11/26/2025 4:00:00 PM EST |
| 75.00 | 10.80 | 11.90 | 11.35 | 11.70 | -1.00 | -7.88% | 0.15 | 6 | 37 | 0.49 | -0.85 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 77.50 | 12.90 | 14.60 | 13.75 | 15.83 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.58 | -0.90 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 80.00 | 15.30 | 17.00 | 16.15 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.62 | -0.93 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 82.50 | 17.70 | 19.40 | 18.55 | 19.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.66 | -0.94 | 0.01 | -0.01 | 7/18/2025 | 11/26/2025 4:00:00 PM EST |
| 85.00 | 18.80 | 22.60 | 20.70 | 22.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.79 | -0.98 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 90.00 | 23.80 | 27.70 | 25.75 | 0.73 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 5/12/2025 | 11/26/2025 4:00:00 PM EST |
| 95.00 | 29.50 | 32.10 | 30.80 | 0.86 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 4:00:00 PM EST |
| 100.00 | 34.50 | 37.10 | 35.80 | 32.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 4:00:00 PM EST |
| 105.00 | 38.80 | 42.60 | 40.70 | 4.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 11/26/2025 4:00:00 PM EST |