Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $1.85 as of 11/28/2025 3:45:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.75 | 1.38 | 1.80 | 0.00 | 0.00% | 2.76 | 0 | 131 | 7.96 | 0.97 | 0.04 | 0.00 | 10/31/2025 | 11/28/2025 12:59:54 PM EST |
| 1.00 | 0.50 | 1.25 | 0.88 | 0.70 | 0.00 | 0.00% | 0.88 | 0 | 558 | 3.82 | 0.88 | 0.11 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 1.50 | 0.30 | 0.80 | 0.55 | 0.37 | 0.00 | 0.00% | 0.37 | 0 | 712 | 2.43 | 0.76 | 0.18 | -0.01 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2,439 | 1.05 | 0.65 | 0.22 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.02 | 9 | 2,321 | 1.29 | 0.48 | 0.24 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,828 | 1.73 | 0.36 | 0.22 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,108 | 2.03 | 0.27 | 0.19 | -0.01 | 11/11/2025 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | -0.03 | 0.04 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 110 | 7.35 | -0.12 | 0.11 | 0.00 | 9/19/2025 | 11/28/2025 12:59:54 PM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.27 | 0 | 376 | 2.48 | -0.24 | 0.18 | -0.01 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 2.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 371 | 2.58 | -0.35 | 0.22 | -0.01 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 0.80 | 1.50 | 1.15 | 1.34 | 0.00 | 0.00% | 0.38 | 0 | 245 | 2.52 | -0.52 | 0.24 | -0.01 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 1.80 | 2.55 | 2.18 | 1.96 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.22 | -0.64 | 0.22 | -0.01 | 10/6/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 3.78 | -0.73 | 0.19 | -0.01 | 11/28/2025 12:59:54 PM EST |