Options Chain for MINDWALK HOLDINGS CORP COM (HYFT) - $2.06 as of 11/28/2025 9:10:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.05 | -14.29% | 0.12 | 17 | 26 | 1.51 | 0.46 | 0.35 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.34 | 0.08 | 0.14 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.83 | 0.02 | 0.05 | 0.00 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.95 | 0.75 | 0.67 | -0.23 | -25.56% | 0.30 | 10 | 1 | 1.50 | -0.54 | 0.35 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 3.95 | -0.92 | 0.14 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 7.50 | 5.10 | 6.10 | 5.60 | % | 0.75 | 0 | 0 | 4.55 | -0.98 | 0.05 | 0.00 | 11/28/2025 12:59:51 PM EST |