Options Chain for HEXCEL CORP NEW COM (HXL) - $75.72 as of 11/28/2025 3:45:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.20 | 43.30 | 41.25 | % | 1.18 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 40.00 | 34.20 | 38.30 | 36.25 | % | 0.91 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 45.00 | 29.20 | 33.30 | 31.25 | % | 0.69 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 50.00 | 24.30 | 27.70 | 26.00 | % | 0.52 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 55.00 | 20.10 | 22.80 | 21.45 | % | 0.39 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 60.00 | 14.70 | 17.90 | 16.30 | % | 0.27 | 0 | 0 | 0.67 | 0.98 | 0.01 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 65.00 | 10.10 | 13.30 | 11.70 | % | 0.18 | 0 | 0 | 0.56 | 0.92 | 0.02 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 70.00 | 5.50 | 9.00 | 7.25 | 5.75 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.55 | 0.77 | 0.04 | -0.02 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 75.00 | 2.30 | 5.90 | 4.10 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.33 | 0.57 | 0.04 | -0.03 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 80.00 | 0.15 | 3.40 | 1.78 | 1.77 | % | 0.02 | 18 | 0 | 0.26 | 0.38 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:52 PM EST | |
| 85.00 | 0.25 | 2.10 | 1.18 | % | 0.01 | 0 | 0 | 0.32 | 0.22 | 0.03 | -0.03 | 11/28/2025 12:59:52 PM EST | |||
| 90.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.02 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.57 | 0.04 | 0.01 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 60.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.82 | -0.02 | 0.01 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.02 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 70.00 | 0.05 | 3.40 | 1.73 | % | 0.02 | 0 | 0 | 0.32 | -0.23 | 0.04 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 75.00 | 1.35 | 4.90 | 3.13 | % | 0.04 | 0 | 0 | 0.33 | -0.43 | 0.04 | -0.03 | 11/28/2025 12:59:52 PM EST | |||
| 80.00 | 3.20 | 6.90 | 5.05 | % | 0.06 | 0 | 0 | 0.44 | -0.62 | 0.04 | -0.04 | 11/28/2025 12:59:52 PM EST | |||
| 85.00 | 7.80 | 10.90 | 9.35 | % | 0.11 | 0 | 0 | 0.52 | -0.78 | 0.03 | -0.03 | 11/28/2025 12:59:52 PM EST | |||
| 90.00 | 12.40 | 16.00 | 14.20 | % | 0.16 | 0 | 0 | 0.61 | -0.91 | 0.02 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 95.00 | 17.00 | 20.90 | 18.95 | % | 0.20 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 100.00 | 22.00 | 26.00 | 24.00 | % | 0.24 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 105.00 | 27.10 | 30.90 | 29.00 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |