Options Chain for HUT 8 CORP COM (HUT) - $33.76 as of 11/21/2025 3:51:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.35 | 7.90 | 6.13 | 4.30 | 0.00 | 0.00% | 12.26 | 0 | 40 | 8/19/2025 | EST | ||||
| 1.00 | 5.20 | 6.35 | 5.78 | 6.39 | 0.00 | 0.00% | 5.78 | 0 | 441 | 11/19/2025 | EST | ||||
| 1.00 | 31.85 | 35.40 | 33.63 | 33.13 | -4.80 | -12.66% | 33.63 | 12 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 1.50 | 3.75 | 5.80 | 4.78 | 6.11 | 0.00 | 0.00% | 3.19 | 0 | 318 | 11/20/2025 | EST | ||||
| 2.00 | 4.70 | 5.30 | 5.00 | 5.75 | 0.00 | 0.00% | 2.50 | 0 | 4,215 | 11/18/2025 | EST | ||||
| 2.00 | 30.85 | 34.40 | 32.63 | 9.95 | 0.00 | 0.00% | 16.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 11/21/2025 3:59:55 PM EST |
| 2.50 | 3.00 | 4.75 | 3.88 | 8.50 | 0.00 | 0.00% | 1.55 | 0 | 627 | 11/3/2025 | EST | ||||
| 3.00 | 29.85 | 33.40 | 31.63 | 49.20 | 0.00 | 0.00% | 10.54 | 0 | 94 | 8.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:55 PM EST |
| 3.00 | 3.10 | 5.30 | 4.20 | 6.90 | 0.00 | 0.00% | 1.40 | 0 | 1,016 | 11/4/2025 | EST | ||||
| 3.50 | 2.65 | 5.20 | 3.93 | 2.25 | 0.00 | 0.00% | 1.12 | 0 | 27 | 9/9/2025 | EST | ||||
| 4.00 | 2.40 | 3.40 | 2.90 | 5.77 | 0.00 | 0.00% | 0.72 | 0 | 192 | 10/27/2025 | EST | ||||
| 4.00 | 28.85 | 32.40 | 30.63 | 6.80 | 0.00 | 0.00% | 7.66 | 0 | 72 | 6.71 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 11/21/2025 3:59:55 PM EST |
| 4.50 | 2.04 | 2.85 | 2.45 | 2.28 | +0.08 | +3.64% | 0.54 | 2 | 1,660 | 11/21/2025 | EST | ||||
| 5.00 | 27.65 | 31.55 | 29.60 | 30.90 | 0.00 | 0.00% | 5.92 | 0 | 536 | 5.71 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:55 PM EST |
| 5.00 | 2.15 | 2.49 | 2.32 | 2.21 | +0.12 | +5.75% | 0.46 | 10 | 2,199 | 11/21/2025 | EST | ||||
| 6.00 | 27.00 | 30.45 | 28.73 | 46.94 | 0.00 | 0.00% | 4.79 | 0 | 3 | 5.02 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:55 PM EST |
| 7.00 | 25.60 | 29.55 | 27.58 | 20.55 | 0.00 | 0.00% | 3.94 | 0 | 465 | 4.51 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 11/21/2025 3:59:55 PM EST |
| 8.00 | 25.00 | 28.45 | 26.73 | 29.57 | 0.00 | 0.00% | 3.34 | 0 | 1,282 | 4.05 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 9.00 | 24.00 | 27.50 | 25.75 | 12.80 | 0.00 | 0.00% | 2.86 | 0 | 41 | 3.75 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 11/21/2025 3:59:55 PM EST |
| 10.00 | 22.65 | 26.55 | 24.60 | 28.16 | 0.00 | 0.00% | 2.46 | 0 | 2,045 | 3.46 | 0.99 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 11.00 | 22.00 | 25.55 | 23.78 | 43.38 | 0.00 | 0.00% | 2.16 | 0 | 9 | 3.23 | 0.99 | 0.00 | -0.01 | 10/28/2025 | 11/21/2025 3:59:55 PM EST |
| 12.00 | 21.60 | 24.25 | 22.93 | 20.33 | -1.96 | -8.80% | 1.91 | 12 | 2,567 | 2.80 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 13.00 | 20.00 | 22.50 | 21.25 | 42.30 | 0.00 | 0.00% | 1.63 | 0 | 652 | 2.16 | 0.98 | 0.00 | -0.01 | 10/15/2025 | 11/21/2025 3:59:55 PM EST |
| 14.00 | 19.05 | 21.65 | 20.35 | 21.50 | 0.00 | 0.00% | 1.45 | 0 | 177 | 2.11 | 0.98 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 15.00 | 18.75 | 21.75 | 20.25 | 19.20 | -3.68 | -16.09% | 1.35 | 200 | 4,331 | 2.51 | 0.97 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 16.00 | 17.25 | 19.75 | 18.50 | 22.20 | 0.00 | 0.00% | 1.16 | 0 | 38 | 1.88 | 0.96 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 17.00 | 16.95 | 18.95 | 17.95 | 20.96 | 0.00 | 0.00% | 1.06 | 0 | 641 | 1.85 | 0.95 | 0.01 | -0.02 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 18.00 | 15.50 | 18.55 | 17.03 | 24.50 | 0.00 | 0.00% | 0.95 | 0 | 56 | 1.98 | 0.94 | 0.01 | -0.02 | 10/22/2025 | 11/21/2025 3:59:55 PM EST |
| 19.00 | 15.25 | 17.05 | 16.15 | 15.85 | -4.55 | -22.31% | 0.85 | 1 | 72 | 1.65 | 0.92 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 20.00 | 14.35 | 16.30 | 15.33 | 18.00 | 0.00 | 0.00% | 0.77 | 0 | 2,258 | 1.64 | 0.91 | 0.01 | -0.03 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 21.00 | 13.55 | 15.40 | 14.48 | 14.20 | -6.50 | -31.41% | 0.69 | 2 | 79 | 0.98 | 0.90 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 22.00 | 12.75 | 14.65 | 13.70 | 12.00 | -5.28 | -30.56% | 0.62 | 52 | 2,250 | 1.13 | 0.88 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 23.00 | 12.00 | 13.85 | 12.93 | 22.25 | 0.00 | 0.00% | 0.56 | 0 | 167 | 1.15 | 0.86 | 0.01 | -0.04 | 11/7/2025 | 11/21/2025 3:59:55 PM EST |
| 24.00 | 10.75 | 13.10 | 11.93 | 24.45 | 0.00 | 0.00% | 0.50 | 0 | 339 | 1.02 | 0.84 | 0.01 | -0.04 | 11/10/2025 | 11/21/2025 3:59:55 PM EST |
| 25.00 | 10.60 | 12.35 | 11.48 | 12.40 | +1.20 | +10.72% | 0.46 | 1 | 3,653 | 1.16 | 0.82 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 26.00 | 9.75 | 11.75 | 10.75 | 16.24 | 0.00 | 0.00% | 0.41 | 0 | 178 | 1.15 | 0.80 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 27.00 | 9.40 | 11.05 | 10.23 | 9.64 | -4.57 | -32.16% | 0.38 | 1 | 1,344 | 1.18 | 0.78 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 28.00 | 8.65 | 10.40 | 9.53 | 9.57 | -3.28 | -25.53% | 0.34 | 40 | 431 | 1.16 | 0.75 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 29.00 | 8.00 | 9.65 | 8.83 | 11.88 | 0.00 | 0.00% | 0.30 | 0 | 394 | 1.13 | 0.73 | 0.02 | -0.05 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 30.00 | 8.30 | 9.40 | 8.85 | 8.60 | +0.25 | +3.00% | 0.29 | 35 | 3,558 | 1.26 | 0.71 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 31.00 | 7.55 | 8.70 | 8.13 | 6.86 | -6.29 | -47.84% | 0.26 | 1 | 112 | 1.21 | 0.68 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 32.00 | 7.00 | 8.15 | 7.58 | 7.10 | -2.50 | -26.05% | 0.24 | 10 | 503 | 1.20 | 0.66 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 33.00 | 5.95 | 8.05 | 7.00 | 6.15 | -3.00 | -32.79% | 0.21 | 1 | 57 | 1.18 | 0.64 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 34.00 | 5.85 | 7.25 | 6.55 | 5.60 | -4.25 | -43.15% | 0.19 | 4 | 59 | 1.17 | 0.61 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 35.00 | 6.10 | 6.95 | 6.53 | 5.60 | -1.00 | -15.16% | 0.19 | 43 | 4,803 | 1.25 | 0.59 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 36.00 | 5.35 | 6.40 | 5.88 | 5.15 | -0.73 | -12.42% | 0.16 | 4 | 3,546 | 1.20 | 0.56 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 37.00 | 5.35 | 6.45 | 5.90 | 4.60 | -1.05 | -18.59% | 0.16 | 337 | 2,813 | 1.27 | 0.54 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 38.00 | 5.00 | 5.75 | 5.38 | 5.30 | +0.30 | +6.00% | 0.14 | 5,716 | 5,649 | 1.23 | 0.52 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 39.00 | 4.35 | 5.40 | 4.88 | 4.80 | -0.20 | -4.00% | 0.13 | 349 | 621 | 1.19 | 0.50 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 40.00 | 4.20 | 5.00 | 4.60 | 4.50 | -0.50 | -10.00% | 0.11 | 64 | 3,745 | 1.21 | 0.48 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 41.00 | 3.85 | 4.70 | 4.28 | 4.04 | -0.49 | -10.82% | 0.10 | 5 | 77 | 1.20 | 0.45 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 42.00 | 3.55 | 4.30 | 3.93 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 527 | 1.18 | 0.43 | 0.02 | -0.06 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 43.00 | 3.20 | 4.15 | 3.68 | 3.76 | -1.74 | -31.64% | 0.09 | 3 | 519 | 1.18 | 0.41 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 44.00 | 2.99 | 4.00 | 3.50 | 2.86 | -1.84 | -39.15% | 0.08 | 83 | 129 | 1.19 | 0.39 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 45.00 | 3.15 | 3.45 | 3.30 | 3.30 | +0.15 | +4.77% | 0.07 | 239 | 6,187 | 1.20 | 0.37 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 46.00 | 2.67 | 3.50 | 3.09 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 106 | 1.20 | 0.36 | 0.02 | -0.06 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 47.00 | 2.75 | 3.25 | 3.00 | 3.00 | -0.05 | -1.64% | 0.06 | 7 | 116 | 1.22 | 0.34 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 48.00 | 2.59 | 3.05 | 2.82 | 2.38 | -0.35 | -12.83% | 0.06 | 5 | 134 | 1.22 | 0.32 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 49.00 | 2.22 | 2.91 | 2.57 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 125 | 1.20 | 0.30 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 50.00 | 2.31 | 2.83 | 2.57 | 2.45 | -0.14 | -5.41% | 0.05 | 86 | 6,163 | 1.24 | 0.29 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 55.00 | 1.69 | 2.04 | 1.87 | 1.74 | -0.08 | -4.40% | 0.03 | 37 | 7,996 | 1.23 | 0.22 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 60.00 | 1.10 | 1.73 | 1.42 | 1.42 | -0.17 | -10.70% | 0.02 | 19 | 6,876 | 1.24 | 0.16 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 65.00 | 0.62 | 1.78 | 1.20 | 1.14 | -0.02 | -1.73% | 0.02 | 2 | 5,782 | 1.27 | 0.12 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 70.00 | 0.66 | 1.35 | 1.01 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 16,833 | 1.32 | 0.09 | 0.01 | -0.02 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 75.00 | 0.52 | 0.83 | 0.68 | 0.65 | -0.34 | -34.35% | 0.01 | 51 | 1,746 | 1.28 | 0.07 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 80.00 | 0.10 | 0.71 | 0.41 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 7,091 | 1.18 | 0.05 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1,113 | 1.54 | 0.04 | 0.01 | -0.01 | 11/13/2025 | 11/21/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,329 | 1.61 | 0.03 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 95.00 | 0.05 | 0.94 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.35 | 0.02 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 100.00 | 0.21 | 0.46 | 0.34 | 0.35 | +0.09 | +34.62% | 0.00 | 9,230 | 23,836 | 1.41 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.26 | 0 | 420 | 10/10/2025 | EST | ||||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 444 | 5/20/2025 | EST | ||||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.09 | 0 | 22 | 4/10/2025 | EST | ||||
| 2.00 | 0.00 | 1.16 | 0.58 | 0.08 | 0.00 | 0.00% | 0.29 | 0 | 6 | 7.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 11/21/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.07 | 0 | 518 | 5/13/2025 | EST | ||||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 195 | 9/18/2025 | EST | ||||
| 3.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 179 | 7.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/21/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 467 | 5/1/2025 | EST | ||||
| 3.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,569 | 10/3/2025 | EST | ||||
| 4.00 | 0.00 | 1.84 | 0.92 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 40 | 6.14 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/21/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 116 | 11/20/2025 | EST | ||||
| 4.50 | 0.01 | 0.62 | 0.32 | 0.49 | 0.00 | 0.00% | 0.07 | 0 | 53 | 9/10/2025 | EST | ||||
| 5.00 | 0.00 | 1.06 | 0.53 | 0.14 | 0.00 | 0.00% | 0.11 | 0 | 1,351 | 4.27 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/21/2025 3:59:55 PM EST |
| 5.00 | 0.12 | 0.77 | 0.45 | 1.64 | 0.00 | 0.00% | 0.09 | 0 | 68 | 1/16/2025 | EST | ||||
| 6.00 | 0.00 | 0.96 | 0.48 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 11/21/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.50 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/21/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 329 | 4.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 2.14 | 1.07 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/21/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.55 | -0.01 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.73 | -0.01 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.86 | 0.43 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 546 | 2.20 | -0.01 | 0.00 | -0.01 | 11/5/2025 | 11/21/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.82 | -0.02 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 1.06 | 0.53 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 898 | 2.04 | -0.02 | 0.00 | -0.01 | 9/17/2025 | 11/21/2025 3:59:55 PM EST |
| 15.00 | 0.08 | 0.69 | 0.39 | 0.54 | +0.42 | +350.00% | 0.03 | 2 | 1,363 | 1.38 | -0.03 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 2.39 | 1.20 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 23 | 2.41 | -0.04 | 0.00 | -0.01 | 10/30/2025 | 11/21/2025 3:59:55 PM EST |
| 17.00 | 0.16 | 0.80 | 0.48 | 0.77 | +0.52 | +208.00% | 0.03 | 31 | 302 | 1.29 | -0.05 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 18.00 | 0.22 | 0.90 | 0.56 | 0.83 | +0.17 | +25.76% | 0.03 | 1 | 5 | 1.26 | -0.06 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 19.00 | 0.25 | 1.28 | 0.77 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 57 | 1.27 | -0.08 | 0.01 | -0.03 | 11/11/2025 | 11/21/2025 3:59:55 PM EST |
| 20.00 | 0.60 | 1.48 | 1.04 | 0.94 | +0.35 | +59.33% | 0.05 | 3 | 147 | 1.34 | -0.09 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 21.00 | 0.80 | 1.69 | 1.25 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 323 | 1.33 | -0.10 | 0.01 | -0.03 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 22.00 | 1.05 | 1.93 | 1.49 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 1,088 | 1.33 | -0.12 | 0.01 | -0.03 | 11/11/2025 | 11/21/2025 3:59:55 PM EST |
| 23.00 | 1.28 | 2.20 | 1.74 | 1.89 | 0.00 | 0.00% | 0.08 | 0 | 121 | 1.32 | -0.14 | 0.01 | -0.04 | 11/14/2025 | 11/21/2025 3:59:55 PM EST |
| 24.00 | 1.54 | 2.13 | 1.84 | 1.77 | +0.60 | +51.29% | 0.08 | 47 | 551 | 1.26 | -0.16 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 25.00 | 1.80 | 2.39 | 2.10 | 2.59 | +0.99 | +61.88% | 0.08 | 10 | 404 | 1.24 | -0.18 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 26.00 | 2.22 | 2.65 | 2.44 | 2.49 | +1.34 | +116.53% | 0.09 | 1 | 545 | 1.24 | -0.20 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 27.00 | 2.53 | 2.99 | 2.76 | 2.72 | +1.00 | +58.14% | 0.10 | 34 | 210 | 1.23 | -0.22 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 28.00 | 2.88 | 3.55 | 3.22 | 3.10 | -0.20 | -6.07% | 0.12 | 8 | 1,495 | 1.24 | -0.25 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 29.00 | 3.30 | 4.15 | 3.73 | 3.45 | -0.25 | -6.76% | 0.13 | 28 | 1,362 | 1.26 | -0.27 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 30.00 | 3.70 | 4.40 | 4.05 | 3.89 | +0.04 | +1.04% | 0.13 | 1,105 | 2,830 | 1.23 | -0.29 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 31.00 | 4.20 | 4.65 | 4.43 | 4.50 | -0.20 | -4.26% | 0.14 | 12 | 498 | 1.21 | -0.32 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 32.00 | 4.65 | 5.60 | 5.13 | 4.77 | -0.32 | -6.29% | 0.16 | 21 | 446 | 1.24 | -0.34 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 33.00 | 5.25 | 5.75 | 5.50 | 5.44 | -0.36 | -6.21% | 0.17 | 314 | 321 | 1.21 | -0.36 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 34.00 | 5.75 | 6.65 | 6.20 | 6.20 | +1.60 | +34.79% | 0.18 | 874 | 1,046 | 1.24 | -0.39 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 35.00 | 5.45 | 6.90 | 6.18 | 6.50 | +0.45 | +7.44% | 0.18 | 43 | 846 | 1.12 | -0.41 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 36.00 | 6.80 | 8.35 | 7.58 | 7.60 | +1.45 | +23.58% | 0.21 | 12 | 278 | 1.27 | -0.44 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 37.00 | 7.35 | 8.60 | 7.98 | 8.80 | +1.05 | +13.55% | 0.22 | 54 | 182 | 1.23 | -0.46 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 38.00 | 8.25 | 8.80 | 8.53 | 8.60 | +2.80 | +48.28% | 0.22 | 11 | 113 | 1.21 | -0.48 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 39.00 | 8.70 | 9.80 | 9.25 | 10.20 | +3.90 | +61.91% | 0.24 | 6 | 66 | 1.22 | -0.50 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 40.00 | 9.80 | 10.05 | 9.93 | 9.60 | 0.00 | 0.00% | 0.25 | 0 | 201 | 1.21 | -0.52 | 0.02 | -0.06 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 41.00 | 10.20 | 10.85 | 10.53 | 12.10 | +4.57 | +60.70% | 0.26 | 27 | 80 | 1.19 | -0.55 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 42.00 | 10.70 | 11.70 | 11.20 | 11.21 | -0.12 | -1.06% | 0.27 | 1 | 145 | 1.18 | -0.57 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 43.00 | 11.80 | 12.20 | 12.00 | 8.95 | 0.00 | 0.00% | 0.28 | 0 | 189 | 1.19 | -0.59 | 0.02 | -0.06 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 44.00 | 12.35 | 13.45 | 12.90 | 12.50 | 0.00 | 0.00% | 0.29 | 0 | 83 | 1.22 | -0.61 | 0.02 | -0.06 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 45.00 | 13.10 | 14.55 | 13.83 | 14.52 | +0.52 | +3.72% | 0.31 | 2 | 257 | 1.25 | -0.63 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 46.00 | 13.90 | 15.10 | 14.50 | 11.81 | 0.00 | 0.00% | 0.32 | 0 | 75 | 1.23 | -0.64 | 0.02 | -0.06 | 11/14/2025 | 11/21/2025 3:59:55 PM EST |
| 47.00 | 14.55 | 15.80 | 15.18 | 11.85 | 0.00 | 0.00% | 0.32 | 0 | 113 | 1.20 | -0.66 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 48.00 | 15.45 | 17.80 | 16.63 | 12.20 | 0.00 | 0.00% | 0.35 | 0 | 561 | 1.32 | -0.68 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 49.00 | 16.15 | 18.00 | 17.08 | 15.00 | 0.00 | 0.00% | 0.35 | 0 | 61 | 1.25 | -0.70 | 0.02 | -0.05 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 50.00 | 17.45 | 18.30 | 17.88 | 14.10 | 0.00 | 0.00% | 0.36 | 0 | 169 | 1.25 | -0.71 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 55.00 | 21.50 | 23.20 | 22.35 | 20.60 | 0.00 | 0.00% | 0.41 | 0 | 77 | 1.28 | -0.78 | 0.02 | -0.04 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 60.00 | 25.95 | 27.75 | 26.85 | 23.40 | 0.00 | 0.00% | 0.45 | 0 | 183 | 1.26 | -0.84 | 0.02 | -0.04 | 11/13/2025 | 11/21/2025 3:59:55 PM EST |
| 65.00 | 30.65 | 32.95 | 31.80 | 21.45 | 0.00 | 0.00% | 0.49 | 0 | 43 | 1.01 | -0.88 | 0.01 | -0.03 | 10/31/2025 | 11/21/2025 3:59:55 PM EST |
| 70.00 | 35.30 | 37.25 | 36.28 | 23.90 | 0.00 | 0.00% | 0.52 | 0 | 14 | 1.62 | -0.91 | 0.01 | -0.02 | 10/31/2025 | 11/21/2025 3:59:55 PM EST |
| 75.00 | 40.15 | 42.60 | 41.38 | % | 0.55 | 0 | 0 | 1.81 | -0.93 | 0.01 | -0.02 | 11/21/2025 3:59:55 PM EST | |||
| 80.00 | 44.35 | 47.85 | 46.10 | % | 0.58 | 0 | 0 | 1.97 | -0.95 | 0.01 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 85.00 | 48.90 | 52.75 | 50.83 | % | 0.60 | 0 | 0 | 2.03 | -0.96 | 0.01 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 90.00 | 54.80 | 57.30 | 56.05 | 40.85 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.99 | -0.97 | 0.00 | -0.01 | 10/31/2025 | 11/21/2025 3:59:55 PM EST |
| 95.00 | 59.80 | 62.25 | 61.03 | % | 0.64 | 0 | 0 | 2.05 | -0.98 | 0.00 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 100.00 | 64.80 | 67.20 | 66.00 | % | 0.66 | 0 | 0 | 2.10 | -0.98 | 0.00 | -0.01 | 11/21/2025 3:59:55 PM EST |