Options Chain for HUBSPOT INC COM (HUBS) - $357.31 as of 11/21/2025 3:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 133.50 | 139.40 | 136.45 | % | 0.62 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 11/21/2025 3:59:55 PM EST | |||
| 230.00 | 123.60 | 131.00 | 127.30 | 254.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.04 | 8/28/2025 | 11/21/2025 3:59:55 PM EST |
| 240.00 | 114.00 | 121.00 | 117.50 | % | 0.49 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.05 | 11/21/2025 3:59:55 PM EST | |||
| 250.00 | 105.10 | 111.40 | 108.25 | 239.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.71 | 0.97 | 0.00 | -0.10 | 10/6/2025 | 11/21/2025 3:59:55 PM EST |
| 260.00 | 95.10 | 101.90 | 98.50 | 104.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.67 | 0.96 | 0.00 | -0.11 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 270.00 | 86.80 | 92.80 | 89.80 | 219.50 | 0.00 | 0.00% | 0.33 | 0 | 44 | 0.64 | 0.94 | 0.00 | -0.13 | 10/6/2025 | 11/21/2025 3:59:55 PM EST |
| 280.00 | 79.00 | 83.30 | 81.15 | 87.07 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.47 | 0.91 | 0.00 | -0.16 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 290.00 | 70.30 | 74.70 | 72.50 | 89.00 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.47 | 0.88 | 0.00 | -0.18 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 300.00 | 62.20 | 66.20 | 64.20 | 70.15 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.48 | 0.85 | 0.00 | -0.20 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 310.00 | 53.60 | 58.70 | 56.15 | 297.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.47 | 0.80 | 0.00 | -0.22 | 3/27/2025 | 11/21/2025 3:59:55 PM EST |
| 320.00 | 47.20 | 51.60 | 49.40 | 47.26 | -162.84 | -77.51% | 0.15 | 1 | 1 | 0.48 | 0.75 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 330.00 | 40.60 | 45.10 | 42.85 | 79.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.49 | 0.70 | 0.01 | -0.26 | 11/7/2025 | 11/21/2025 3:59:55 PM EST |
| 340.00 | 33.90 | 39.20 | 36.55 | 34.70 | -36.15 | -51.03% | 0.11 | 4 | 1 | 0.48 | 0.65 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 350.00 | 27.90 | 33.70 | 30.80 | 28.30 | -8.42 | -22.93% | 0.09 | 1 | 3 | 0.48 | 0.59 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 360.00 | 22.90 | 28.80 | 25.85 | 25.50 | -2.80 | -9.90% | 0.07 | 1 | 1 | 0.48 | 0.53 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 370.00 | 18.60 | 24.50 | 21.55 | 21.80 | -7.50 | -25.60% | 0.06 | 8 | 7 | 0.48 | 0.47 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 380.00 | 14.70 | 20.60 | 17.65 | 17.97 | -1.53 | -7.85% | 0.05 | 8 | 24 | 0.47 | 0.42 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 390.00 | 13.00 | 16.00 | 14.50 | 14.00 | -2.70 | -16.17% | 0.04 | 8 | 25 | 0.47 | 0.36 | 0.01 | -0.24 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 400.00 | 11.00 | 14.60 | 12.80 | 12.61 | -1.29 | -9.29% | 0.03 | 100 | 154 | 0.49 | 0.31 | 0.01 | -0.22 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 410.00 | 6.20 | 12.00 | 9.10 | 9.30 | -4.70 | -33.58% | 0.02 | 3 | 25 | 0.46 | 0.26 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 420.00 | 4.10 | 10.00 | 7.05 | 8.00 | -3.43 | -30.01% | 0.02 | 2 | 34 | 0.45 | 0.22 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 430.00 | 5.00 | 7.90 | 6.45 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 1,063 | 0.48 | 0.18 | 0.00 | -0.16 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 440.00 | 1.85 | 6.90 | 4.38 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.45 | 0.15 | 0.00 | -0.14 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 450.00 | 2.65 | 6.50 | 4.58 | 5.13 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.49 | 0.12 | 0.00 | -0.12 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 460.00 | 2.20 | 6.20 | 4.20 | 4.51 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.51 | 0.10 | 0.00 | -0.10 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 470.00 | 0.95 | 4.40 | 2.68 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.47 | 0.08 | 0.00 | -0.09 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 480.00 | 1.85 | 4.40 | 3.13 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.53 | 0.07 | 0.00 | -0.08 | 11/11/2025 | 11/21/2025 3:59:55 PM EST |
| 490.00 | 0.50 | 3.80 | 2.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.49 | 0.05 | 0.00 | -0.07 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 500.00 | 0.05 | 3.40 | 1.73 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.46 | 0.05 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 510.00 | 0.05 | 3.20 | 1.63 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.47 | 0.04 | 0.00 | -0.05 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 520.00 | 0.70 | 2.55 | 1.63 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.03 | 0.00 | -0.04 | 11/7/2025 | 11/21/2025 3:59:55 PM EST |
| 530.00 | 0.00 | 2.35 | 1.18 | 4.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.02 | 0.00 | -0.03 | 11/7/2025 | 11/21/2025 3:59:55 PM EST |
| 540.00 | 0.25 | 2.15 | 1.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.02 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 550.00 | 0.00 | 1.70 | 0.85 | 0.95 | -0.91 | -48.93% | 0.00 | 8 | 98 | 0.63 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 560.00 | 0.00 | 1.70 | 0.85 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.65 | 0.01 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 570.00 | 0.00 | 1.45 | 0.73 | 0.93 | -1.22 | -56.75% | 0.00 | 2 | 112 | 0.65 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.63 | 0.01 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 3:59:55 PM EST |
| 600.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.71 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 620.00 | 0.10 | 1.50 | 0.80 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 3:59:55 PM EST |
| 640.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.78 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 660.00 | 0.00 | 1.45 | 0.73 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/21/2025 3:59:55 PM EST |
| 680.00 | 0.00 | 1.40 | 0.70 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 3:59:55 PM EST |
| 700.00 | 0.00 | 1.35 | 0.68 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.86 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:55 PM EST |
| 720.00 | 0.00 | 1.05 | 0.53 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/21/2025 3:59:55 PM EST |
| 740.00 | 0.00 | 1.30 | 0.65 | 7.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/21/2025 3:59:55 PM EST |
| 760.00 | 0.00 | 1.30 | 0.65 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 3:59:55 PM EST |
| 780.00 | 0.00 | 1.30 | 0.65 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.96 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/21/2025 3:59:55 PM EST |
| 800.00 | 0.00 | 0.55 | 0.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 3:59:55 PM EST |
| 820.00 | 0.00 | 1.15 | 0.58 | 0.25 | -0.75 | -75.00% | 0.00 | 16 | 27 | 0.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 840.00 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:55 PM EST |
| 860.00 | 0.00 | 1.05 | 0.53 | 0.01 | -0.16 | -94.12% | 0.00 | 14 | 28 | 1.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.33 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/21/2025 3:59:55 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:55 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.38 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 11/21/2025 3:59:55 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:55 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/21/2025 3:59:55 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 3:59:55 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.47 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:55 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 45.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 11/21/2025 3:59:55 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 11/21/2025 3:59:55 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 11/21/2025 3:59:55 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 11/21/2025 3:59:55 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 21.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.59 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 11/21/2025 3:59:55 PM EST |
| 1,140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,160.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 1,200.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 1,220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 11/21/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 1.75 | 0.88 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | -0.01 | 0.00 | -0.04 | 10/7/2025 | 11/21/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | -0.02 | 0.00 | -0.05 | 9/8/2025 | 11/21/2025 3:59:55 PM EST |
| 250.00 | 0.40 | 2.30 | 1.35 | 9.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.03 | 0.00 | -0.10 | 4/9/2025 | 11/21/2025 3:59:55 PM EST |
| 260.00 | 0.60 | 2.85 | 1.73 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.52 | -0.04 | 0.00 | -0.11 | 8/26/2025 | 11/21/2025 3:59:55 PM EST |
| 270.00 | 1.55 | 3.90 | 2.73 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.54 | -0.06 | 0.00 | -0.13 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 280.00 | 1.40 | 5.20 | 3.30 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.50 | -0.09 | 0.00 | -0.16 | 11/10/2025 | 11/21/2025 3:59:55 PM EST |
| 290.00 | 1.25 | 8.80 | 5.03 | 4.38 | +0.18 | +4.29% | 0.02 | 7 | 9 | 0.50 | -0.12 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 300.00 | 4.00 | 8.40 | 6.20 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.50 | -0.15 | 0.00 | -0.20 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 310.00 | 4.70 | 11.40 | 8.05 | % | 0.03 | 0 | 0 | 0.48 | -0.20 | 0.00 | -0.22 | 11/21/2025 3:59:55 PM EST | |||
| 320.00 | 7.50 | 14.50 | 11.00 | 12.92 | +0.52 | +4.20% | 0.03 | 151 | 182 | 0.49 | -0.25 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 330.00 | 12.20 | 18.00 | 15.10 | 16.70 | +2.20 | +15.18% | 0.05 | 1 | 8 | 0.51 | -0.30 | 0.01 | -0.26 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 340.00 | 16.20 | 20.10 | 18.15 | 21.46 | +3.46 | +19.23% | 0.05 | 8 | 40 | 0.49 | -0.35 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 350.00 | 19.20 | 26.60 | 22.90 | 26.70 | +4.46 | +20.06% | 0.07 | 5 | 58 | 0.49 | -0.41 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 360.00 | 24.50 | 31.70 | 28.10 | 33.50 | +3.75 | +12.61% | 0.08 | 4 | 108 | 0.49 | -0.47 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 370.00 | 31.60 | 36.30 | 33.95 | 39.10 | +6.90 | +21.43% | 0.09 | 1 | 35 | 0.49 | -0.53 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 380.00 | 38.30 | 43.00 | 40.65 | 39.50 | +4.60 | +13.19% | 0.11 | 5 | 109 | 0.49 | -0.58 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 390.00 | 44.60 | 49.00 | 46.80 | 34.50 | 0.00 | 0.00% | 0.12 | 0 | 130 | 0.48 | -0.64 | 0.01 | -0.24 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 400.00 | 52.80 | 57.50 | 55.15 | 48.30 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.50 | -0.69 | 0.01 | -0.22 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 410.00 | 59.50 | 64.90 | 62.20 | 53.90 | 0.00 | 0.00% | 0.15 | 0 | 93 | 0.48 | -0.74 | 0.00 | -0.20 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 420.00 | 67.60 | 72.40 | 70.00 | 68.00 | +26.50 | +63.86% | 0.17 | 1 | 45 | 0.47 | -0.78 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 430.00 | 76.80 | 81.70 | 79.25 | 83.65 | +14.69 | +21.31% | 0.18 | 1 | 191 | 0.48 | -0.82 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 440.00 | 86.30 | 91.20 | 88.75 | 66.70 | 0.00 | 0.00% | 0.20 | 0 | 28 | 0.50 | -0.85 | 0.00 | -0.14 | 11/6/2025 | 11/21/2025 3:59:55 PM EST |
| 450.00 | 93.40 | 100.00 | 96.70 | 34.60 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.58 | -0.88 | 0.00 | -0.12 | 11/5/2025 | 11/21/2025 3:59:55 PM EST |
| 460.00 | 104.30 | 110.50 | 107.40 | 78.90 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.62 | -0.90 | 0.00 | -0.10 | 11/6/2025 | 11/21/2025 3:59:55 PM EST |
| 470.00 | 113.10 | 118.70 | 115.90 | 45.50 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.59 | -0.92 | 0.00 | -0.09 | 11/5/2025 | 11/21/2025 3:59:55 PM EST |
| 480.00 | 122.70 | 128.50 | 125.60 | 131.00 | +48.00 | +57.84% | 0.26 | 1 | 104 | 0.61 | -0.93 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 490.00 | 133.80 | 137.50 | 135.65 | 108.71 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.60 | -0.95 | 0.00 | -0.07 | 11/6/2025 | 11/21/2025 3:59:55 PM EST |
| 500.00 | 142.20 | 149.00 | 145.60 | 105.12 | 0.00 | 0.00% | 0.29 | 0 | 112 | 0.69 | -0.95 | 0.00 | -0.06 | 11/11/2025 | 11/21/2025 3:59:55 PM EST |
| 510.00 | 151.60 | 159.00 | 155.30 | 143.29 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.74 | -0.96 | 0.00 | -0.05 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 520.00 | 161.80 | 169.00 | 165.40 | 153.26 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.77 | -0.97 | 0.00 | -0.04 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 530.00 | 171.50 | 178.90 | 175.20 | 169.33 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.79 | -0.98 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 540.00 | 181.50 | 189.00 | 185.25 | 180.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 550.00 | 190.80 | 198.90 | 194.85 | 188.20 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.84 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 560.00 | 201.80 | 208.90 | 205.35 | 204.40 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.86 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 570.00 | 211.80 | 218.90 | 215.35 | 90.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 9/9/2025 | 11/21/2025 3:59:55 PM EST |
| 580.00 | 221.80 | 228.90 | 225.35 | 226.20 | +1.70 | +0.76% | 0.39 | 20 | 3 | 0.91 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 600.00 | 241.80 | 248.90 | 245.35 | 239.30 | +1.10 | +0.47% | 0.41 | 60 | 5 | 0.94 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 620.00 | 261.80 | 268.90 | 265.35 | 130.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 9/30/2025 | 11/21/2025 3:59:55 PM EST |
| 640.00 | 281.80 | 288.90 | 285.35 | 279.40 | +1.40 | +0.51% | 0.45 | 30 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 660.00 | 301.80 | 308.90 | 305.35 | 258.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:55 PM EST |
| 680.00 | 321.80 | 328.90 | 325.35 | 291.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:55 PM EST |
| 700.00 | 341.80 | 348.90 | 345.35 | 339.30 | -3.98 | -1.16% | 0.49 | 350 | 26 | 1.15 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 720.00 | 361.80 | 368.90 | 365.35 | 325.52 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:55 PM EST |
| 740.00 | 381.80 | 388.90 | 385.35 | 115.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 11/21/2025 3:59:55 PM EST |
| 760.00 | 401.80 | 408.90 | 405.35 | 77.51 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 11/21/2025 3:59:55 PM EST |
| 780.00 | 421.80 | 428.90 | 425.35 | 280.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 11/21/2025 3:59:55 PM EST |
| 800.00 | 441.80 | 448.90 | 445.35 | 439.30 | +1.30 | +0.30% | 0.56 | 160 | 10 | 1.32 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 820.00 | 461.80 | 468.90 | 465.35 | 458.61 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 840.00 | 481.80 | 488.90 | 485.35 | 153.17 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 11/21/2025 3:59:55 PM EST |
| 860.00 | 501.80 | 508.90 | 505.35 | % | 0.59 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 880.00 | 521.80 | 528.90 | 525.35 | % | 0.60 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 900.00 | 541.80 | 548.90 | 545.35 | % | 0.61 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 920.00 | 561.80 | 568.90 | 565.35 | % | 0.61 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 940.00 | 581.80 | 588.90 | 585.35 | % | 0.62 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 960.00 | 601.80 | 608.90 | 605.35 | % | 0.63 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 980.00 | 621.80 | 628.90 | 625.35 | % | 0.64 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,000.00 | 641.80 | 648.90 | 645.35 | % | 0.65 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,020.00 | 661.80 | 668.90 | 665.35 | % | 0.65 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,040.00 | 681.80 | 688.90 | 685.35 | % | 0.66 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,060.00 | 701.80 | 708.90 | 705.35 | % | 0.67 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,080.00 | 721.80 | 728.90 | 725.35 | % | 0.67 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,100.00 | 741.80 | 748.90 | 745.35 | % | 0.68 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,120.00 | 761.80 | 768.90 | 765.35 | % | 0.68 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,140.00 | 781.80 | 788.90 | 785.35 | 650.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 11/21/2025 3:59:55 PM EST |
| 1,160.00 | 801.80 | 808.90 | 805.35 | % | 0.69 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,180.00 | 821.80 | 828.90 | 825.35 | % | 0.70 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,200.00 | 841.80 | 848.90 | 845.35 | % | 0.70 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,220.00 | 861.80 | 868.90 | 865.35 | % | 0.71 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 1,240.00 | 881.80 | 888.90 | 885.35 | % | 0.71 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST |