Options Chain for HARROW INC COM (HROW) - $45.75 as of 12/8/2025 3:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 32.40 | 36.50 | 34.45 | 19.00 | 0.00 | 0.00% | 2.65 | 0 | 9 | 3.85 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/8/2025 3:59:58 PM EST |
| 15.00 | 30.50 | 34.50 | 32.50 | 20.30 | 0.00 | 0.00% | 2.17 | 0 | 67 | 3.38 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:58 PM EST |
| 19.00 | 26.40 | 30.50 | 28.45 | % | 1.50 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 20.00 | 25.50 | 29.50 | 27.50 | 15.75 | 0.00 | 0.00% | 1.38 | 0 | 50 | 2.67 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:58 PM EST |
| 21.00 | 24.50 | 28.50 | 26.50 | % | 1.26 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 22.00 | 23.40 | 27.50 | 25.45 | % | 1.16 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 23.00 | 22.50 | 26.50 | 24.50 | 21.39 | 0.00 | 0.00% | 1.07 | 0 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 24.00 | 21.50 | 25.50 | 23.50 | 7.30 | 0.00 | 0.00% | 0.98 | 0 | 5 | 2.20 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 12/8/2025 3:59:58 PM EST |
| 25.00 | 20.60 | 24.00 | 22.30 | 22.35 | 0.00 | 0.00% | 0.89 | 0 | 257 | 1.91 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 26.00 | 19.60 | 23.60 | 21.60 | 19.50 | 0.00 | 0.00% | 0.83 | 0 | 155 | 2.03 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/8/2025 3:59:58 PM EST |
| 27.00 | 18.60 | 22.60 | 20.60 | 19.00 | 0.00 | 0.00% | 0.76 | 0 | 59 | 1.94 | 0.99 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 28.00 | 17.50 | 21.70 | 19.60 | 15.00 | 0.00 | 0.00% | 0.70 | 0 | 43 | 1.84 | 0.98 | 0.00 | -0.01 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 29.00 | 16.60 | 20.30 | 18.45 | 12.80 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.66 | 0.97 | 0.01 | -0.01 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 30.00 | 15.60 | 19.70 | 17.65 | 17.20 | 0.00 | 0.00% | 0.59 | 0 | 212 | 1.69 | 0.97 | 0.01 | -0.01 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 31.00 | 14.70 | 18.80 | 16.75 | 15.15 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.64 | 0.95 | 0.01 | -0.01 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 32.00 | 13.80 | 17.20 | 15.50 | 15.10 | 0.00 | 0.00% | 0.48 | 0 | 80 | 1.38 | 0.94 | 0.01 | -0.02 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 33.00 | 13.10 | 16.60 | 14.85 | 6.50 | 0.00 | 0.00% | 0.45 | 0 | 182 | 1.42 | 0.92 | 0.01 | -0.02 | 11/10/2025 | 12/8/2025 3:59:58 PM EST |
| 34.00 | 12.00 | 15.90 | 13.95 | 9.00 | 0.00 | 0.00% | 0.41 | 0 | 35 | 1.42 | 0.91 | 0.01 | -0.02 | 11/26/2025 | 12/8/2025 3:59:58 PM EST |
| 35.00 | 11.10 | 14.90 | 13.00 | 11.41 | 0.00 | 0.00% | 0.37 | 0 | 268 | 1.34 | 0.89 | 0.01 | -0.03 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 36.00 | 10.20 | 14.30 | 12.25 | % | 0.34 | 0 | 0 | 1.35 | 0.87 | 0.02 | -0.03 | 12/8/2025 3:59:58 PM EST | |||
| 37.00 | 9.40 | 13.40 | 11.40 | % | 0.31 | 0 | 0 | 1.30 | 0.85 | 0.02 | -0.04 | 12/8/2025 3:59:58 PM EST | |||
| 38.00 | 8.80 | 12.60 | 10.70 | 11.10 | 0.00 | 0.00% | 0.28 | 0 | 2,730 | 1.26 | 0.83 | 0.02 | -0.04 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 39.00 | 7.90 | 11.80 | 9.85 | % | 0.25 | 0 | 0 | 1.22 | 0.80 | 0.02 | -0.04 | 12/8/2025 3:59:58 PM EST | |||
| 40.00 | 7.90 | 11.00 | 9.45 | 8.75 | +0.95 | +12.18% | 0.24 | 3 | 866 | 0.82 | 0.77 | 0.02 | -0.05 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 41.00 | 6.40 | 10.30 | 8.35 | % | 0.20 | 0 | 0 | 1.16 | 0.75 | 0.02 | -0.05 | 12/8/2025 3:59:58 PM EST | |||
| 42.00 | 6.40 | 9.60 | 8.00 | 7.42 | +1.12 | +17.78% | 0.19 | 9 | 98 | 0.81 | 0.72 | 0.03 | -0.05 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 43.00 | 5.60 | 9.00 | 7.30 | 6.40 | -0.25 | -3.76% | 0.17 | 1 | 40 | 0.80 | 0.69 | 0.03 | -0.05 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 44.00 | 4.30 | 8.40 | 6.35 | % | 0.14 | 0 | 0 | 0.73 | 0.66 | 0.03 | -0.06 | 12/8/2025 3:59:58 PM EST | |||
| 45.00 | 5.20 | 6.20 | 5.70 | 5.65 | +0.45 | +8.66% | 0.13 | 2 | 2,127 | 0.73 | 0.63 | 0.03 | -0.06 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 46.00 | 4.50 | 7.40 | 5.95 | 4.33 | -0.78 | -15.27% | 0.13 | 1 | 1 | 0.86 | 0.60 | 0.03 | -0.06 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 47.00 | 4.50 | 6.50 | 5.50 | 4.95 | 0.00 | 0.00% | 0.12 | 0 | 93 | 0.86 | 0.56 | 0.03 | -0.06 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 48.00 | 2.40 | 6.10 | 4.25 | % | 0.09 | 0 | 0 | 0.73 | 0.53 | 0.03 | -0.06 | 12/8/2025 3:59:58 PM EST | |||
| 49.00 | 3.30 | 5.50 | 4.40 | % | 0.09 | 0 | 0 | 0.82 | 0.49 | 0.03 | -0.06 | 12/8/2025 3:59:58 PM EST | |||
| 50.00 | 2.20 | 4.00 | 3.10 | 3.30 | +0.03 | +0.92% | 0.06 | 70 | 2,991 | 0.67 | 0.46 | 0.04 | -0.06 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 55.00 | 1.40 | 2.25 | 1.83 | 2.10 | +0.60 | +40.00% | 0.03 | 27 | 769 | 0.70 | 0.28 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 60.00 | 0.10 | 1.35 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 400 | 0.60 | 0.14 | 0.02 | -0.03 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.91 | 0.08 | 0.01 | -0.02 | 11/21/2025 | 12/8/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,127 | 0.91 | 0.03 | 0.01 | -0.01 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.80 | 0.01 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,457 | 1.51 | 0.01 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.73 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/8/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/8/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 12/8/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.30 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/8/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 67 | 2.42 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/8/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 49 | 2.33 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/8/2025 3:59:58 PM EST |
| 24.00 | 0.05 | 2.20 | 1.13 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.58 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/8/2025 3:59:58 PM EST |
| 25.00 | 0.05 | 2.25 | 1.15 | 0.86 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/8/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 2.25 | 1.13 | 0.25 | -1.25 | -83.34% | 0.04 | 1 | 27 | 2.04 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 2.30 | 1.15 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.96 | -0.01 | 0.00 | 0.00 | 11/10/2025 | 12/8/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 2.35 | 1.18 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.88 | -0.02 | 0.00 | -0.01 | 11/10/2025 | 12/8/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 1.20 | 0.60 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.40 | -0.03 | 0.01 | -0.01 | 11/19/2025 | 12/8/2025 3:59:58 PM EST |
| 30.00 | 0.05 | 0.80 | 0.43 | 0.39 | -0.11 | -22.00% | 0.01 | 1 | 61 | 0.92 | -0.03 | 0.01 | -0.01 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.20 | -0.05 | 0.01 | -0.01 | 11/21/2025 | 12/8/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 1.10 | 0.55 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.15 | -0.06 | 0.01 | -0.02 | 12/2/2025 | 12/8/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.62 | -0.60 | -49.18% | 0.01 | 1 | 14 | 1.03 | -0.08 | 0.01 | -0.02 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 2.75 | 1.38 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.48 | -0.09 | 0.01 | -0.02 | 12/1/2025 | 12/8/2025 3:59:58 PM EST |
| 35.00 | 0.10 | 0.95 | 0.53 | 0.81 | +0.11 | +15.72% | 0.02 | 7 | 414 | 0.71 | -0.11 | 0.01 | -0.03 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 36.00 | 0.40 | 1.75 | 1.08 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | -0.13 | 0.02 | -0.03 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.33 | -0.15 | 0.02 | -0.04 | 12/8/2025 3:59:58 PM EST | |||
| 38.00 | 0.00 | 3.30 | 1.65 | 2.02 | 0.00 | 0.00% | 0.04 | 0 | 127 | 1.30 | -0.17 | 0.02 | -0.04 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 39.00 | 0.05 | 3.50 | 1.78 | 1.59 | -0.53 | -25.00% | 0.05 | 2 | 1 | 0.78 | -0.20 | 0.02 | -0.04 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 40.00 | 0.65 | 3.70 | 2.18 | 1.85 | +0.05 | +2.78% | 0.05 | 7 | 367 | 0.87 | -0.23 | 0.02 | -0.05 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 41.00 | 0.55 | 4.00 | 2.28 | % | 0.06 | 0 | 0 | 0.82 | -0.25 | 0.02 | -0.05 | 12/8/2025 3:59:58 PM EST | |||
| 42.00 | 0.65 | 2.85 | 1.75 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.66 | -0.28 | 0.03 | -0.05 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 43.00 | 0.75 | 4.60 | 2.68 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.76 | -0.31 | 0.03 | -0.05 | 12/2/2025 | 12/8/2025 3:59:58 PM EST |
| 44.00 | 1.65 | 4.90 | 3.28 | 2.95 | % | 0.07 | 16 | 0 | 0.81 | -0.34 | 0.03 | -0.06 | 12/8/2025 | 12/8/2025 3:59:58 PM EST | |
| 45.00 | 2.00 | 4.90 | 3.45 | 3.27 | -5.73 | -63.67% | 0.08 | 7 | 230 | 0.76 | -0.37 | 0.03 | -0.06 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 46.00 | 2.20 | 6.00 | 4.10 | % | 0.09 | 0 | 0 | 0.79 | -0.40 | 0.03 | -0.06 | 12/8/2025 3:59:58 PM EST | |||
| 47.00 | 2.65 | 6.40 | 4.53 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 292 | 0.78 | -0.44 | 0.03 | -0.06 | 11/7/2025 | 12/8/2025 3:59:58 PM EST |
| 48.00 | 3.20 | 7.10 | 5.15 | % | 0.11 | 0 | 0 | 0.79 | -0.47 | 0.03 | -0.06 | 12/8/2025 3:59:58 PM EST | |||
| 49.00 | 3.80 | 7.70 | 5.75 | % | 0.12 | 0 | 0 | 0.79 | -0.51 | 0.03 | -0.06 | 12/8/2025 3:59:58 PM EST | |||
| 50.00 | 4.40 | 8.20 | 6.30 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 1,159 | 0.78 | -0.54 | 0.04 | -0.06 | 11/19/2025 | 12/8/2025 3:59:58 PM EST |
| 55.00 | 7.90 | 11.60 | 9.75 | 18.10 | 0.00 | 0.00% | 0.18 | 0 | 1,016 | 0.73 | -0.72 | 0.03 | -0.04 | 10/10/2025 | 12/8/2025 3:59:58 PM EST |
| 60.00 | 11.60 | 15.30 | 13.45 | 20.05 | 0.00 | 0.00% | 0.22 | 0 | 167 | 1.07 | -0.86 | 0.02 | -0.03 | 10/7/2025 | 12/8/2025 3:59:58 PM EST |
| 65.00 | 16.10 | 20.10 | 18.10 | 26.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.20 | -0.92 | 0.01 | -0.02 | 11/13/2025 | 12/8/2025 3:59:58 PM EST |
| 70.00 | 20.70 | 24.80 | 22.75 | % | 0.33 | 0 | 0 | 1.28 | -0.97 | 0.01 | -0.01 | 12/8/2025 3:59:58 PM EST | |||
| 75.00 | 25.60 | 29.60 | 27.60 | % | 0.37 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 80.00 | 30.60 | 34.60 | 32.60 | % | 0.41 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST |