Options Chain for HEALTHEQUITY INC COM (HQY) - $105.44 as of 11/26/2025 3:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.00 | 57.30 | 55.15 | % | 1.10 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 55.00 | 48.00 | 52.00 | 50.00 | % | 0.91 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 60.00 | 43.30 | 47.20 | 45.25 | % | 0.75 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 65.00 | 38.10 | 42.30 | 40.20 | % | 0.62 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 70.00 | 33.50 | 37.70 | 35.60 | % | 0.51 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 75.00 | 28.70 | 32.50 | 30.60 | % | 0.41 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 80.00 | 23.70 | 27.70 | 25.70 | % | 0.32 | 0 | 0 | 0.80 | 0.95 | 0.01 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 85.00 | 19.20 | 23.00 | 21.10 | % | 0.25 | 0 | 0 | 0.70 | 0.91 | 0.01 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 90.00 | 14.50 | 18.50 | 16.50 | % | 0.18 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.05 | 11/26/2025 3:59:59 PM EST | |||
| 95.00 | 11.10 | 14.40 | 12.75 | % | 0.13 | 0 | 0 | 0.40 | 0.76 | 0.02 | -0.06 | 11/26/2025 3:59:59 PM EST | |||
| 100.00 | 7.50 | 11.10 | 9.30 | % | 0.09 | 0 | 0 | 0.41 | 0.66 | 0.02 | -0.06 | 11/26/2025 3:59:59 PM EST | |||
| 105.00 | 5.80 | 8.30 | 7.05 | 6.50 | -0.10 | -1.52% | 0.07 | 3 | 27 | 0.44 | 0.54 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 3.30 | 5.00 | 4.15 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | 0.41 | 0.03 | -0.06 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 0.60 | 4.60 | 2.60 | 2.39 | -0.31 | -11.49% | 0.02 | 1 | 2 | 0.37 | 0.29 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 3.20 | 1.60 | 1.27 | % | 0.01 | 1 | 0 | 0.52 | 0.19 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST | |
| 125.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.57 | 0.12 | 0.01 | -0.03 | 11/26/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.49 | 0.07 | 0.01 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.56 | 0.04 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.82 | -0.05 | 0.01 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.72 | -0.09 | 0.01 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.63 | -0.15 | 0.01 | -0.05 | 11/26/2025 3:59:59 PM EST | |||
| 95.00 | 0.10 | 4.20 | 2.15 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.24 | 0.02 | -0.06 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 2.20 | 5.90 | 4.05 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.42 | -0.34 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 4.80 | 8.10 | 6.45 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.43 | -0.46 | 0.03 | -0.07 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 8.20 | 10.60 | 9.40 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.43 | -0.59 | 0.03 | -0.06 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 10.30 | 14.10 | 12.20 | % | 0.11 | 0 | 0 | 0.35 | -0.71 | 0.02 | -0.05 | 11/26/2025 3:59:59 PM EST | |||
| 120.00 | 14.30 | 18.20 | 16.25 | % | 0.14 | 0 | 0 | 0.56 | -0.81 | 0.02 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 125.00 | 18.80 | 22.80 | 20.80 | % | 0.17 | 0 | 0 | 0.58 | -0.88 | 0.01 | -0.03 | 11/26/2025 3:59:59 PM EST | |||
| 130.00 | 23.50 | 27.30 | 25.40 | % | 0.20 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 135.00 | 28.30 | 32.10 | 30.20 | % | 0.22 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 140.00 | 33.20 | 37.10 | 35.15 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 145.00 | 37.90 | 42.10 | 40.00 | % | 0.28 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 150.00 | 42.90 | 47.10 | 45.00 | % | 0.30 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |