Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $14.35 as of 11/26/2025 3:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.50 | 10.00 | 9.25 | % | 1.85 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 6.00 | 7.60 | 9.10 | 8.35 | % | 1.39 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.00 | 6.60 | 8.10 | 7.35 | % | 1.05 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 8.00 | 5.60 | 7.10 | 6.35 | % | 0.79 | 0 | 0 | 1.92 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 9.00 | 4.80 | 6.00 | 5.40 | % | 0.60 | 0 | 0 | 1.55 | 0.98 | 0.01 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 1.30 | 0.95 | 0.03 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 11.00 | 2.90 | 4.10 | 3.50 | % | 0.32 | 0 | 0 | 1.13 | 0.90 | 0.06 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 12.00 | 0.50 | 3.20 | 1.85 | 2.73 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.97 | 0.81 | 0.08 | -0.01 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 13.00 | 1.25 | 2.15 | 1.70 | 1.95 | +0.95 | +95.00% | 0.13 | 1 | 10 | 0.71 | 0.70 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 14.00 | 0.85 | 3.40 | 2.13 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.95 | 0.58 | 0.12 | -0.01 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 0.50 | 1.15 | 0.83 | 0.82 | -0.13 | -13.69% | 0.06 | 2 | 7 | 0.52 | 0.46 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 16.00 | 0.15 | 0.90 | 0.53 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.51 | 0.35 | 0.12 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.67 | 0.26 | 0.10 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.89 | 0.18 | 0.08 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.12 | 0.06 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.08 | 0.05 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.06 | 0.03 | 0.00 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.80 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.53 | -0.02 | 0.01 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.28 | -0.05 | 0.03 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.06 | -0.10 | 0.06 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.87 | -0.19 | 0.08 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.74 | -0.30 | 0.11 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.61 | -0.42 | 0.12 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 0.75 | 1.90 | 1.33 | % | 0.09 | 0 | 0 | 0.69 | -0.54 | 0.13 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 16.00 | 0.85 | 2.60 | 1.73 | % | 0.11 | 0 | 0 | 0.70 | -0.65 | 0.12 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 17.00 | 2.85 | 3.30 | 3.08 | 2.64 | 0.00 | 0.00% | 0.18 | 0 | 56 | 0.53 | -0.74 | 0.10 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 18.00 | 2.45 | 4.50 | 3.48 | 4.02 | % | 0.19 | 4 | 0 | 0.89 | -0.82 | 0.08 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST | |
| 19.00 | 4.10 | 6.70 | 5.40 | 4.96 | +0.15 | +3.12% | 0.28 | 2 | 1 | 1.61 | -0.88 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 5.10 | 6.60 | 5.85 | % | 0.29 | 0 | 0 | 1.15 | -0.92 | 0.05 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 21.00 | 6.10 | 7.60 | 6.85 | % | 0.33 | 0 | 0 | 1.23 | -0.94 | 0.03 | 0.00 | 11/26/2025 3:59:57 PM EST |