Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $106.21 as of 11/21/2025 3:50:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 102.65 | 105.30 | 103.98 | 99.88 | -17.45 | -14.88% | 34.66 | 1 | 164 | 7.31 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 101.00 | 103.25 | 102.13 | 107.20 | 0.00 | 0.00% | 20.43 | 0 | 292 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 8.00 | 97.70 | 100.35 | 99.03 | 95.00 | -41.73 | -30.52% | 12.38 | 6 | 412 | 4.61 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 96.00 | 98.25 | 97.13 | 110.90 | 0.00 | 0.00% | 9.71 | 0 | 26,093 | 4.05 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 12.00 | 93.80 | 96.20 | 95.00 | 103.00 | 0.00 | 0.00% | 7.92 | 0 | 9,550 | 3.64 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 15.00 | 91.15 | 93.30 | 92.23 | 100.33 | 0.00 | 0.00% | 6.15 | 0 | 2,526 | 3.29 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 17.00 | 88.90 | 91.30 | 90.10 | 95.23 | 0.00 | 0.00% | 5.30 | 0 | 14,973 | 3.06 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 20.00 | 86.05 | 88.35 | 87.20 | 88.61 | +0.45 | +0.51% | 4.36 | 5 | 16,729 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 22.00 | 83.90 | 86.35 | 85.13 | 90.50 | 0.00 | 0.00% | 3.87 | 0 | 13,100 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 25.00 | 81.95 | 83.05 | 82.50 | 82.80 | +0.70 | +0.86% | 3.30 | 4 | 27,373 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 27.00 | 79.20 | 81.40 | 80.30 | 80.10 | 0.00 | 0.00% | 2.97 | 0 | 3,352 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 30.00 | 76.25 | 78.55 | 77.40 | 77.00 | -11.05 | -12.55% | 2.58 | 15 | 10,311 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 32.00 | 74.15 | 76.45 | 75.30 | 72.16 | -6.22 | -7.94% | 2.35 | 24 | 6,543 | 0.00 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 35.00 | 71.35 | 73.50 | 72.43 | 72.62 | +0.78 | +1.09% | 2.07 | 53 | 10,610 | 0.00 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 37.00 | 69.05 | 71.50 | 70.28 | 71.00 | -0.07 | -0.10% | 1.90 | 19 | 13,068 | 1.81 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 40.00 | 66.10 | 68.70 | 67.40 | 68.70 | 0.00 | 0.00% | 1.69 | 0 | 12,861 | 1.74 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 42.00 | 64.40 | 66.60 | 65.50 | 66.10 | +0.74 | +1.14% | 1.56 | 2 | 1,238 | 1.63 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 45.00 | 61.45 | 63.75 | 62.60 | 60.97 | -2.53 | -3.99% | 1.39 | 6 | 9,528 | 1.56 | 0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 47.00 | 59.25 | 61.85 | 60.55 | 60.30 | -0.70 | -1.15% | 1.29 | 2 | 5,527 | 1.51 | 0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 50.00 | 56.35 | 58.80 | 57.58 | 57.95 | -0.05 | -0.09% | 1.15 | 13 | 8,633 | 1.40 | 0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 52.10 | 53.95 | 53.03 | 61.55 | 0.00 | 0.00% | 0.96 | 0 | 6,349 | 1.27 | 0.98 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 47.05 | 49.20 | 48.13 | 49.00 | +1.97 | +4.19% | 0.80 | 85 | 11,752 | 1.17 | 0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 42.15 | 44.50 | 43.33 | 41.45 | -2.70 | -6.12% | 0.67 | 5 | 4,856 | 1.08 | 0.95 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 70.00 | 37.90 | 39.65 | 38.78 | 41.45 | +3.60 | +9.52% | 0.55 | 17 | 4,259 | 0.76 | 0.93 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 75.00 | 33.55 | 35.25 | 34.40 | 37.09 | +2.47 | +7.14% | 0.46 | 22 | 7,438 | 0.78 | 0.90 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 80.00 | 29.35 | 31.00 | 30.18 | 30.20 | +0.54 | +1.83% | 0.38 | 90 | 4,801 | 0.77 | 0.87 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 25.25 | 27.05 | 26.15 | 27.00 | +0.10 | +0.38% | 0.31 | 34 | 4,589 | 0.75 | 0.83 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 22.10 | 22.90 | 22.50 | 22.82 | +1.02 | +4.68% | 0.25 | 202 | 5,716 | 0.74 | 0.78 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 18.10 | 19.75 | 18.93 | 19.45 | +0.83 | +4.46% | 0.20 | 60 | 2,163 | 0.72 | 0.72 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 15.00 | 16.20 | 15.60 | 15.96 | +0.22 | +1.40% | 0.16 | 311 | 13,737 | 0.69 | 0.66 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 13.15 | 13.35 | 13.25 | 13.20 | 0.00 | 0.00% | 0.13 | 323 | 3,910 | 0.71 | 0.60 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 10.65 | 10.90 | 10.78 | 10.77 | +0.12 | +1.13% | 0.10 | 3,857 | 3,529 | 0.69 | 0.53 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 8.60 | 8.95 | 8.78 | 8.69 | -0.01 | -0.12% | 0.08 | 555 | 6,789 | 0.68 | 0.46 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 6.85 | 7.05 | 6.95 | 6.94 | -0.06 | -0.86% | 0.06 | 849 | 16,389 | 0.68 | 0.40 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 5.45 | 5.65 | 5.55 | 5.49 | -0.31 | -5.35% | 0.04 | 1,395 | 13,664 | 0.67 | 0.34 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 4.25 | 4.50 | 4.38 | 4.24 | -0.26 | -5.78% | 0.03 | 600 | 5,770 | 0.67 | 0.28 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 3.45 | 3.60 | 3.53 | 3.45 | -0.30 | -8.00% | 0.03 | 1,018 | 6,185 | 0.67 | 0.24 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 2.62 | 2.83 | 2.73 | 2.72 | -0.23 | -7.80% | 0.02 | 1,388 | 6,691 | 0.67 | 0.20 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 2.00 | 2.32 | 2.16 | 2.15 | -0.34 | -13.66% | 0.01 | 496 | 4,459 | 0.67 | 0.16 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 1.60 | 1.75 | 1.68 | 1.70 | -0.28 | -14.15% | 0.01 | 1,419 | 9,606 | 0.67 | 0.14 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 1.30 | 1.40 | 1.35 | 1.40 | -0.20 | -12.50% | 0.01 | 422 | 3,023 | 0.68 | 0.11 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 1.00 | 1.44 | 1.22 | 1.13 | -0.17 | -13.08% | 0.01 | 2,149 | 4,801 | 0.70 | 0.09 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 0.80 | 1.10 | 0.95 | 0.89 | -0.19 | -17.60% | 0.01 | 1,771 | 2,818 | 0.70 | 0.08 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.22 | -23.16% | 0.00 | 2,096 | 5,912 | 0.70 | 0.07 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 0.55 | 0.65 | 0.60 | 0.61 | -0.22 | -26.51% | 0.00 | 860 | 2,088 | 0.70 | 0.06 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.11 | -16.67% | 0.00 | 130 | 2,753 | 0.72 | 0.05 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 0.32 | 0.55 | 0.44 | 0.50 | -0.11 | -18.04% | 0.00 | 253 | 943 | 0.72 | 0.04 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 0.35 | 0.53 | 0.44 | 0.37 | -0.12 | -24.49% | 0.00 | 212 | 2,354 | 0.75 | 0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.38 | 0.19 | 0.35 | -0.08 | -18.61% | 0.00 | 22 | 658 | 0.77 | 0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.09 | -25.72% | 0.00 | 626 | 6,997 | 0.75 | 0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.24 | 0.12 | 0.24 | -0.05 | -17.25% | 0.00 | 36 | 3,177 | 0.79 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 220.00 | 0.13 | 0.23 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 1 | 563 | 0.79 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 230.00 | 0.11 | 0.18 | 0.15 | 0.12 | -0.06 | -33.34% | 0.00 | 19 | 376 | 0.82 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 240.00 | 0.01 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 197 | 0.78 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 250.00 | 0.08 | 0.30 | 0.19 | 0.09 | -0.02 | -18.19% | 0.00 | 23 | 1,154 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 260.00 | 0.01 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 270.00 | 0.05 | 0.22 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.93 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 280.00 | 0.01 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 290.00 | 0.05 | 0.08 | 0.07 | 0.11 | +0.05 | +83.34% | 0.00 | 32 | 6,024 | 0.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,689 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,420 | 2.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 12 | 9,856 | 2.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,606 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,446 | 2.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 9,864 | 2.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,315 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 7,506 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,955 | 1.69 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12,980 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4,816 | 1.83 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 30.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,409 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,457 | 1.46 | 0.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 24 | 6,885 | 1.24 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 8 | 2,618 | 1.21 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 40.00 | 0.05 | 0.27 | 0.16 | 0.17 | +0.07 | +70.00% | 0.00 | 6 | 7,610 | 1.14 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 42.00 | 0.01 | 0.22 | 0.12 | 0.15 | +0.10 | +200.00% | 0.00 | 24 | 2,803 | 1.00 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 45.00 | 0.04 | 0.42 | 0.23 | 0.23 | +0.07 | +43.75% | 0.01 | 14 | 2,341 | 1.05 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 47.00 | 0.01 | 0.31 | 0.16 | 0.17 | -0.03 | -15.00% | 0.00 | 28 | 4,707 | 0.92 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.27 | +0.02 | +8.00% | 0.01 | 2,199 | 4,407 | 0.99 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 0.25 | 0.46 | 0.36 | 0.40 | +0.02 | +5.27% | 0.01 | 42 | 7,757 | 0.93 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 0.59 | 0.69 | 0.64 | 0.58 | -0.07 | -10.77% | 0.01 | 293 | 3,612 | 0.93 | -0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 0.88 | 0.97 | 0.93 | 0.91 | -0.09 | -9.00% | 0.01 | 104 | 2,392 | 0.89 | -0.05 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 70.00 | 0.96 | 1.63 | 1.30 | 1.30 | -0.16 | -10.96% | 0.02 | 178 | 4,270 | 0.85 | -0.07 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 75.00 | 1.79 | 1.95 | 1.87 | 1.68 | -0.49 | -22.59% | 0.02 | 560 | 6,144 | 0.83 | -0.10 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 80.00 | 2.50 | 2.70 | 2.60 | 2.70 | -0.26 | -8.79% | 0.03 | 389 | 7,525 | 0.80 | -0.13 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 3.45 | 3.70 | 3.58 | 3.58 | -0.50 | -12.26% | 0.04 | 419 | 2,884 | 0.78 | -0.17 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 4.70 | 4.85 | 4.78 | 4.70 | -0.86 | -15.47% | 0.05 | 795 | 4,675 | 0.76 | -0.22 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 6.20 | 6.60 | 6.40 | 6.15 | -0.85 | -12.15% | 0.07 | 396 | 2,320 | 0.75 | -0.28 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 8.00 | 8.40 | 8.20 | 8.00 | -0.87 | -9.81% | 0.08 | 986 | 10,999 | 0.73 | -0.34 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 10.10 | 10.50 | 10.30 | 10.18 | -0.99 | -8.87% | 0.10 | 413 | 2,911 | 0.71 | -0.40 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 12.50 | 13.20 | 12.85 | 12.76 | -1.04 | -7.54% | 0.12 | 1,115 | 13,165 | 0.70 | -0.47 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 15.45 | 16.50 | 15.98 | 15.77 | -1.08 | -6.41% | 0.14 | 188 | 5,379 | 0.71 | -0.54 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 18.40 | 19.30 | 18.85 | 18.95 | -1.35 | -6.65% | 0.16 | 214 | 3,905 | 0.69 | -0.60 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 21.95 | 23.30 | 22.63 | 22.63 | +0.22 | +0.99% | 0.18 | 225 | 4,670 | 0.68 | -0.66 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 25.75 | 26.40 | 26.08 | 25.05 | -2.82 | -10.12% | 0.20 | 150 | 3,231 | 0.66 | -0.72 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 29.40 | 31.35 | 30.38 | 30.16 | -1.65 | -5.19% | 0.23 | 17 | 1,254 | 0.66 | -0.76 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 34.10 | 35.75 | 34.93 | 34.61 | -1.49 | -4.13% | 0.25 | 39 | 1,941 | 0.68 | -0.80 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 38.55 | 40.30 | 39.43 | 39.06 | -1.11 | -2.77% | 0.27 | 8 | 1,356 | 0.69 | -0.84 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 43.00 | 44.95 | 43.98 | 43.64 | -1.11 | -2.48% | 0.29 | 114 | 1,032 | 0.79 | -0.86 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 47.25 | 49.75 | 48.50 | 52.35 | +3.73 | +7.68% | 0.31 | 1 | 213 | 0.83 | -0.89 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 51.35 | 55.30 | 53.33 | 57.45 | +10.56 | +22.53% | 0.33 | 6 | 614 | 0.92 | -0.91 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 57.15 | 59.05 | 58.10 | 57.82 | 0.00 | 0.00% | 0.35 | 0 | 90 | 0.82 | -0.92 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 61.30 | 63.85 | 62.58 | 64.56 | 0.00 | 0.00% | 0.37 | 0 | 261 | 0.84 | -0.93 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 66.95 | 68.75 | 67.85 | 53.25 | 0.00 | 0.00% | 0.39 | 0 | 19 | 0.86 | -0.94 | 0.00 | -0.03 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 71.10 | 74.85 | 72.98 | 73.20 | -1.16 | -1.56% | 0.41 | 2 | 92 | 1.04 | -0.95 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 76.85 | 79.45 | 78.15 | 63.50 | 0.00 | 0.00% | 0.42 | 0 | 45 | 1.03 | -0.96 | 0.00 | -0.02 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 80.95 | 84.40 | 82.68 | 61.95 | 0.00 | 0.00% | 0.44 | 0 | 156 | 1.06 | -0.97 | 0.00 | -0.02 | 10/23/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 86.90 | 88.85 | 87.88 | 51.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.02 | 10/31/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 90.80 | 94.75 | 92.78 | 86.35 | 0.00 | 0.00% | 0.46 | 0 | 26 | 1.17 | -0.97 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 210.00 | 101.75 | 104.40 | 103.08 | 68.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.01 | 11/5/2025 | 11/21/2025 3:59:54 PM EST |
| 220.00 | 111.75 | 114.40 | 113.08 | 78.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 11/3/2025 | 11/21/2025 3:59:54 PM EST |
| 230.00 | 121.90 | 124.40 | 123.15 | 84.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 11/21/2025 3:59:54 PM EST |
| 240.00 | 131.75 | 134.40 | 133.08 | % | 0.55 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 250.00 | 141.75 | 144.40 | 143.08 | % | 0.57 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 260.00 | 151.90 | 154.40 | 153.15 | 108.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 3:59:54 PM EST |
| 270.00 | 161.75 | 164.40 | 163.08 | % | 0.60 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 280.00 | 171.90 | 174.40 | 173.15 | % | 0.62 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 290.00 | 181.75 | 184.40 | 183.08 | % | 0.63 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST |