Options Chain for HONEYWELL INTL INC COM (HON) - $188.14 as of 11/21/2025 3:50:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 109.50 | 114.00 | 111.75 | 123.50 | 0.00 | 0.00% | 1.24 | 0 | 3 | 11/13/2025 | EST | ||||
| 95.00 | 104.50 | 109.00 | 106.75 | % | 1.12 | 0 | 2 | EST | |||||||
| 100.00 | 99.50 | 104.00 | 101.75 | 113.50 | 0.00 | 0.00% | 1.02 | 0 | 3 | 11/13/2025 | EST | ||||
| 105.00 | 94.50 | 99.00 | 96.75 | % | 0.92 | 0 | 0 | EST | |||||||
| 110.00 | 90.00 | 94.00 | 92.00 | % | 0.84 | 0 | 5 | EST | |||||||
| 115.00 | 85.00 | 89.00 | 87.00 | % | 0.76 | 0 | 1 | EST | |||||||
| 120.00 | 69.60 | 72.60 | 71.10 | 109.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 11/21/2025 4:00:03 PM EST |
| 120.00 | 80.00 | 84.00 | 82.00 | % | 0.68 | 0 | 0 | EST | |||||||
| 125.00 | 75.00 | 79.00 | 77.00 | % | 0.62 | 0 | 10 | EST | |||||||
| 125.00 | 64.10 | 67.60 | 65.85 | 117.44 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/21/2025 4:00:03 PM EST |
| 130.00 | 59.10 | 63.10 | 61.10 | 59.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 4:00:03 PM EST |
| 130.00 | 70.00 | 74.00 | 72.00 | % | 0.55 | 0 | 3 | EST | |||||||
| 135.00 | 54.20 | 58.20 | 56.20 | 72.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 11/21/2025 4:00:03 PM EST |
| 135.00 | 65.00 | 69.00 | 67.00 | % | 0.50 | 0 | 2 | EST | |||||||
| 140.00 | 49.30 | 52.70 | 51.00 | 75.74 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 11/21/2025 4:00:03 PM EST |
| 140.00 | 60.00 | 64.00 | 62.00 | % | 0.44 | 0 | 3 | EST | |||||||
| 145.00 | 44.40 | 47.80 | 46.10 | 56.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.59 | 1.00 | 0.00 | -0.02 | 10/31/2025 | 11/21/2025 4:00:03 PM EST |
| 145.00 | 55.00 | 59.50 | 57.25 | % | 0.39 | 0 | 6 | EST | |||||||
| 150.00 | 39.90 | 43.00 | 41.45 | 50.03 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 150.00 | 50.00 | 54.50 | 52.25 | 59.25 | 0.00 | 0.00% | 0.35 | 0 | 22 | 11/3/2025 | EST | ||||
| 155.00 | 35.00 | 38.10 | 36.55 | 59.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.03 | 9/17/2025 | 11/21/2025 4:00:03 PM EST |
| 155.00 | 45.50 | 49.50 | 47.50 | % | 0.31 | 0 | 3 | EST | |||||||
| 160.00 | 30.20 | 33.30 | 31.75 | 37.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.45 | 0.96 | 0.00 | -0.03 | 11/10/2025 | 11/21/2025 4:00:03 PM EST |
| 160.00 | 40.50 | 44.50 | 42.50 | 47.40 | 0.00 | 0.00% | 0.27 | 0 | 30 | 11/4/2025 | EST | ||||
| 165.00 | 25.10 | 28.60 | 26.85 | 42.34 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.41 | 0.94 | 0.01 | -0.04 | 10/9/2025 | 11/21/2025 4:00:03 PM EST |
| 165.00 | 35.50 | 39.50 | 37.50 | % | 0.23 | 0 | 21 | EST | |||||||
| 170.00 | 20.60 | 23.50 | 22.05 | 28.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.34 | 0.89 | 0.01 | -0.05 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 170.00 | 31.00 | 35.00 | 33.00 | 34.65 | 0.00 | 0.00% | 0.19 | 0 | 25 | 11/18/2025 | EST | ||||
| 175.00 | 16.70 | 19.40 | 18.05 | 24.75 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.26 | 0.83 | 0.01 | -0.06 | 11/11/2025 | 11/21/2025 4:00:03 PM EST |
| 175.00 | 26.00 | 30.00 | 28.00 | % | 0.16 | 0 | 55 | EST | |||||||
| 180.00 | 13.60 | 15.20 | 14.40 | 13.72 | -1.98 | -12.62% | 0.08 | 6 | 135 | 0.26 | 0.75 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 180.00 | 21.50 | 25.50 | 23.50 | 33.57 | 0.00 | 0.00% | 0.13 | 0 | 390 | 11/11/2025 | EST | ||||
| 185.00 | 9.80 | 11.30 | 10.55 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 92 | 0.24 | 0.66 | 0.02 | -0.07 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 185.00 | 17.00 | 21.00 | 19.00 | 30.80 | 0.00 | 0.00% | 0.10 | 0 | 196 | 10/30/2025 | EST | ||||
| 190.00 | 6.70 | 7.40 | 7.05 | 7.00 | +0.70 | +11.12% | 0.04 | 2 | 384 | 0.22 | 0.55 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 190.00 | 13.00 | 17.00 | 15.00 | 13.90 | 0.00 | 0.00% | 0.08 | 0 | 176 | 11/18/2025 | EST | ||||
| 195.00 | 4.50 | 5.00 | 4.75 | 5.00 | +0.86 | +20.78% | 0.02 | 27 | 233 | 0.21 | 0.43 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 195.00 | 9.00 | 13.00 | 11.00 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 331 | 11/19/2025 | EST | ||||
| 200.00 | 2.65 | 3.30 | 2.98 | 3.30 | +0.64 | +24.06% | 0.01 | 513 | 835 | 0.21 | 0.31 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 200.00 | 6.50 | 10.00 | 8.25 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 1,283 | 11/18/2025 | EST | ||||
| 210.00 | 0.95 | 1.40 | 1.18 | 1.10 | +0.05 | +4.77% | 0.01 | 348 | 2,420 | 0.21 | 0.15 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 210.00 | 2.00 | 5.50 | 3.75 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 1,231 | 11/20/2025 | EST | ||||
| 220.00 | 0.35 | 0.70 | 0.53 | 0.57 | +0.02 | +3.64% | 0.00 | 28 | 1,783 | 0.23 | 0.07 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 220.00 | 0.10 | 1.50 | 0.80 | 1.47 | -0.32 | -17.88% | 0.00 | 31 | 5,302 | 11/21/2025 | EST | ||||
| 230.00 | 0.10 | 0.55 | 0.33 | 0.33 | +0.11 | +50.00% | 0.00 | 15 | 126 | 0.25 | 0.03 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 230.00 | 0.50 | 0.70 | 0.60 | 0.55 | +0.15 | +37.50% | 0.00 | 91 | 8,578 | 11/21/2025 | EST | ||||
| 240.00 | 0.10 | 0.60 | 0.35 | 0.23 | -0.02 | -8.00% | 0.00 | 1 | 5 | 0.30 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 240.00 | 0.20 | 2.20 | 1.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3,117 | 11/20/2025 | EST | ||||
| 250.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.67 | -81.71% | 0.00 | 1 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 250.00 | 0.05 | 0.40 | 0.23 | 0.04 | -0.16 | -80.00% | 0.00 | 8 | 5,128 | 11/21/2025 | EST | ||||
| 260.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 2.00 | 1.00 | 0.06 | -0.94 | -94.00% | 0.00 | 7 | 1,002 | 11/21/2025 | EST | ||||
| 270.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,283 | 11/21/2025 | EST | ||||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 6 | 15 | 0.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 2.50 | 1.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 920 | 11/17/2025 | EST | ||||
| 290.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 11/10/2025 | EST | ||||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 1,863 | 11/21/2025 | EST | ||||
| 310.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 23 | EST | |||||||
| 320.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 51 | EST | |||||||
| 330.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 10/31/2025 | EST | ||||
| 340.00 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 667 | 10/31/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 28 | EST | |||||||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 12 | EST | |||||||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 10 | EST | |||||||
| 105.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | EST | |||||||
| 110.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 21 | EST | |||||||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 17 | EST | |||||||
| 120.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 9 | EST | |||||||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 144 | EST | |||||||
| 125.00 | 0.00 | 1.45 | 0.73 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 11/4/2025 | EST | ||||
| 130.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 42 | EST | |||||||
| 135.00 | 0.00 | 0.85 | 0.43 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 56 | EST | |||||||
| 140.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 9/24/2025 | 11/21/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 230 | EST | |||||||
| 145.00 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 230 | EST | |||||||
| 150.00 | 0.00 | 0.85 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 201 | 11/12/2025 | EST | ||||
| 155.00 | 0.05 | 0.50 | 0.28 | 0.50 | +0.15 | +42.86% | 0.00 | 1 | 0 | 0.28 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 160.00 | 0.15 | 3.90 | 2.03 | % | 0.01 | 0 | 139 | EST | |||||||
| 160.00 | 0.00 | 1.45 | 0.73 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | -0.04 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 4.00 | 2.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 550 | 11/5/2025 | EST | ||||
| 165.00 | 0.55 | 2.80 | 1.68 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.41 | -0.06 | 0.01 | -0.04 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 303 | 11/17/2025 | EST | ||||
| 170.00 | 0.95 | 1.45 | 1.20 | 1.10 | -0.30 | -21.43% | 0.01 | 2 | 64 | 0.26 | -0.11 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 175.00 | 1.45 | 1.75 | 1.60 | 1.64 | -0.38 | -18.82% | 0.01 | 5 | 44 | 0.24 | -0.17 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 175.00 | 0.15 | 2.10 | 1.13 | 0.98 | -0.10 | -9.26% | 0.01 | 1 | 413 | 11/21/2025 | EST | ||||
| 180.00 | 0.50 | 2.10 | 1.30 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 574 | 11/17/2025 | EST | ||||
| 180.00 | 2.25 | 2.70 | 2.48 | 2.50 | -0.70 | -21.88% | 0.01 | 7 | 208 | 0.23 | -0.25 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 185.00 | 0.30 | 4.80 | 2.55 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 944 | 11/19/2025 | EST | ||||
| 185.00 | 3.70 | 4.10 | 3.90 | 4.10 | -1.10 | -21.16% | 0.02 | 11 | 406 | 0.22 | -0.34 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 190.00 | 0.50 | 4.20 | 2.35 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1,469 | 11/19/2025 | EST | ||||
| 190.00 | 5.60 | 6.00 | 5.80 | 5.60 | -1.40 | -20.00% | 0.03 | 28 | 232 | 0.21 | -0.45 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 195.00 | 2.75 | 5.00 | 3.88 | 4.95 | -0.25 | -4.81% | 0.02 | 1 | 1,110 | 11/21/2025 | EST | ||||
| 195.00 | 8.10 | 8.70 | 8.40 | 8.40 | -1.90 | -18.45% | 0.04 | 4 | 186 | 0.21 | -0.57 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 200.00 | 4.20 | 6.80 | 5.50 | 5.00 | -1.12 | -18.31% | 0.03 | 17 | 2,085 | 11/21/2025 | EST | ||||
| 200.00 | 11.40 | 13.70 | 12.55 | 10.93 | 0.00 | 0.00% | 0.06 | 0 | 1,200 | 0.23 | -0.69 | 0.02 | -0.06 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 210.00 | 9.60 | 13.00 | 11.30 | 12.00 | -0.20 | -1.64% | 0.05 | 5 | 1,857 | 11/21/2025 | EST | ||||
| 210.00 | 18.80 | 21.80 | 20.30 | 20.00 | -0.80 | -3.85% | 0.10 | 5 | 31 | 0.31 | -0.85 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 220.00 | 17.50 | 21.50 | 19.50 | 23.00 | 0.00 | 0.00% | 0.09 | 0 | 1,396 | 11/20/2025 | EST | ||||
| 220.00 | 28.10 | 32.00 | 30.05 | 22.12 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.40 | -0.93 | 0.01 | -0.02 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 230.00 | 27.00 | 31.20 | 29.10 | 26.80 | -1.95 | -6.79% | 0.13 | 17 | 300 | 11/21/2025 | EST | ||||
| 230.00 | 38.50 | 42.00 | 40.25 | 20.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.01 | 10/29/2025 | 11/21/2025 4:00:03 PM EST |
| 240.00 | 37.00 | 41.50 | 39.25 | 36.90 | +1.70 | +4.83% | 0.16 | 10 | 369 | 11/21/2025 | EST | ||||
| 240.00 | 48.10 | 52.00 | 50.05 | 20.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 4:00:03 PM EST |
| 250.00 | 47.00 | 51.30 | 49.15 | % | 0.20 | 0 | 1 | EST | |||||||
| 250.00 | 58.50 | 61.70 | 60.10 | 40.24 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 11/21/2025 4:00:03 PM EST |
| 260.00 | 57.00 | 61.20 | 59.10 | % | 0.23 | 0 | 0 | EST | |||||||
| 260.00 | 68.10 | 72.00 | 70.05 | 34.68 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 11/21/2025 4:00:03 PM EST |
| 270.00 | 67.00 | 71.20 | 69.10 | % | 0.26 | 0 | 0 | EST | |||||||
| 270.00 | 78.10 | 82.00 | 80.05 | 43.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 11/21/2025 4:00:03 PM EST |
| 280.00 | 88.50 | 92.00 | 90.25 | 64.81 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 11/21/2025 4:00:03 PM EST |
| 280.00 | 77.00 | 81.20 | 79.10 | % | 0.28 | 0 | 0 | EST | |||||||
| 290.00 | 87.00 | 91.20 | 89.10 | % | 0.31 | 0 | 0 | EST | |||||||
| 290.00 | 98.10 | 102.00 | 100.05 | 64.29 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 11/21/2025 4:00:03 PM EST |
| 300.00 | 108.10 | 112.00 | 110.05 | 74.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 11/21/2025 4:00:03 PM EST |
| 300.00 | 97.00 | 101.20 | 99.10 | % | 0.33 | 0 | 0 | EST | |||||||
| 310.00 | 107.00 | 111.50 | 109.25 | % | 0.35 | 0 | 0 | EST | |||||||
| 320.00 | 117.00 | 121.20 | 119.10 | % | 0.37 | 0 | 0 | EST | |||||||
| 330.00 | 127.00 | 131.20 | 129.10 | % | 0.39 | 0 | 0 | EST | |||||||
| 340.00 | 137.00 | 141.20 | 139.10 | % | 0.41 | 0 | 0 | EST |