Options Chain for HONEYWELL INTL INC COM (HON) - $204.70 as of 1/7/2026 7:16:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 120.00 | 124.00 | 122.00 | 123.50 | 0.00 | 0.00% | 1.36 | 0 | 3 | 11/13/2025 | EST | ||||
| 95.00 | 115.00 | 119.00 | 117.00 | % | 1.23 | 0 | 2 | EST | |||||||
| 100.00 | 110.00 | 114.00 | 112.00 | 113.50 | 0.00 | 0.00% | 1.12 | 0 | 3 | 11/13/2025 | EST | ||||
| 105.00 | 105.00 | 109.00 | 107.00 | % | 1.02 | 0 | 0 | EST | |||||||
| 110.00 | 100.00 | 104.00 | 102.00 | % | 0.93 | 0 | 5 | EST | |||||||
| 115.00 | 95.00 | 99.40 | 97.20 | % | 0.85 | 0 | 1 | EST | |||||||
| 120.00 | 90.00 | 94.40 | 92.20 | % | 0.77 | 0 | 0 | EST | |||||||
| 120.00 | 77.50 | 81.10 | 79.30 | 109.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 1/7/2026 4:00:06 PM EST |
| 125.00 | 85.00 | 89.40 | 87.20 | % | 0.70 | 0 | 10 | EST | |||||||
| 125.00 | 72.50 | 76.10 | 74.30 | 117.44 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 1/7/2026 4:00:06 PM EST |
| 130.00 | 80.00 | 84.40 | 82.20 | % | 0.63 | 0 | 3 | EST | |||||||
| 130.00 | 67.60 | 70.90 | 69.25 | 59.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/7/2026 4:00:06 PM EST |
| 135.00 | 62.60 | 66.10 | 64.35 | 72.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 1/7/2026 4:00:06 PM EST |
| 135.00 | 75.00 | 79.40 | 77.20 | % | 0.57 | 0 | 2 | EST | |||||||
| 140.00 | 70.00 | 74.50 | 72.25 | 64.01 | 0.00 | 0.00% | 0.52 | 0 | 1 | 12/5/2025 | EST | ||||
| 140.00 | 57.60 | 61.10 | 59.35 | 75.74 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 1/7/2026 4:00:06 PM EST |
| 145.00 | 65.00 | 69.50 | 67.25 | % | 0.46 | 0 | 6 | EST | |||||||
| 145.00 | 52.60 | 56.10 | 54.35 | 56.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 4:00:06 PM EST |
| 150.00 | 60.40 | 64.40 | 62.40 | 65.00 | +5.75 | +9.71% | 0.42 | 6 | 21 | 1/7/2026 | EST | ||||
| 150.00 | 47.60 | 51.10 | 49.35 | 46.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:06 PM EST |
| 155.00 | 55.00 | 59.40 | 57.20 | % | 0.37 | 0 | 3 | EST | |||||||
| 155.00 | 42.90 | 45.90 | 44.40 | 59.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 1/7/2026 4:00:06 PM EST |
| 160.00 | 50.30 | 54.50 | 52.40 | 43.80 | 0.00 | 0.00% | 0.33 | 0 | 28 | 12/8/2025 | EST | ||||
| 160.00 | 37.60 | 40.90 | 39.25 | 40.81 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:06 PM EST |
| 165.00 | 45.30 | 49.50 | 47.40 | 37.50 | 0.00 | 0.00% | 0.29 | 0 | 21 | 12/9/2025 | EST | ||||
| 165.00 | 32.60 | 36.00 | 34.30 | 42.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 4:00:06 PM EST |
| 170.00 | 40.20 | 44.40 | 42.30 | 42.00 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1/5/2026 | EST | ||||
| 170.00 | 27.60 | 31.00 | 29.30 | 25.13 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:06 PM EST |
| 172.50 | 25.10 | 28.50 | 26.80 | % | 0.16 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 175.00 | 22.60 | 26.00 | 24.30 | 24.75 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 4:00:06 PM EST |
| 175.00 | 35.50 | 39.50 | 37.50 | 34.62 | 0.00 | 0.00% | 0.21 | 0 | 55 | 12/26/2025 | EST | ||||
| 177.50 | 20.90 | 23.50 | 22.20 | % | 0.13 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 1/7/2026 4:00:06 PM EST | |||
| 180.00 | 30.20 | 34.50 | 32.35 | 30.04 | 0.00 | 0.00% | 0.18 | 0 | 388 | 12/30/2025 | EST | ||||
| 180.00 | 18.50 | 21.00 | 19.75 | 22.91 | 0.00 | 0.00% | 0.11 | 0 | 138 | 0.67 | 0.99 | 0.00 | -0.04 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 182.50 | 15.20 | 18.60 | 16.90 | % | 0.09 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.04 | 1/7/2026 4:00:06 PM EST | |||
| 185.00 | 25.30 | 29.50 | 27.40 | 30.80 | 0.00 | 0.00% | 0.15 | 0 | 196 | 10/30/2025 | EST | ||||
| 185.00 | 12.70 | 16.10 | 14.40 | 14.70 | -3.80 | -20.55% | 0.08 | 23 | 171 | 0.56 | 0.94 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 187.50 | 10.40 | 13.70 | 12.05 | % | 0.06 | 0 | 0 | 0.51 | 0.92 | 0.02 | -0.10 | 1/7/2026 4:00:06 PM EST | |||
| 190.00 | 20.00 | 24.50 | 22.25 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 171 | 12/30/2025 | EST | ||||
| 190.00 | 7.90 | 11.40 | 9.65 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 404 | 0.46 | 0.86 | 0.03 | -0.14 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 192.50 | 6.10 | 9.10 | 7.60 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.41 | 0.80 | 0.03 | -0.15 | 12/24/2025 | 1/7/2026 4:00:06 PM EST |
| 195.00 | 15.50 | 19.50 | 17.50 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 324 | 1/2/2026 | EST | ||||
| 195.00 | 4.90 | 7.10 | 6.00 | 5.26 | -5.64 | -51.75% | 0.03 | 1 | 1,335 | 0.27 | 0.72 | 0.04 | -0.16 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 197.50 | 3.60 | 4.00 | 3.80 | 3.45 | -2.90 | -45.67% | 0.02 | 10 | 233 | 0.20 | 0.61 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 200.00 | 2.15 | 2.50 | 2.33 | 1.96 | -4.24 | -68.39% | 0.01 | 142 | 2,585 | 0.19 | 0.46 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 200.00 | 10.50 | 14.50 | 12.50 | 16.30 | 0.00 | 0.00% | 0.06 | 0 | 1,225 | 1/6/2026 | EST | ||||
| 202.50 | 1.10 | 1.40 | 1.25 | 1.30 | -2.90 | -69.05% | 0.01 | 171 | 641 | 0.19 | 0.33 | 0.05 | -0.15 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 205.00 | 0.55 | 0.75 | 0.65 | 0.70 | -1.85 | -72.55% | 0.00 | 483 | 414 | 0.20 | 0.24 | 0.04 | -0.14 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 1.00 | 0.50 | 0.28 | -1.02 | -78.47% | 0.00 | 5 | 152 | 0.30 | 0.15 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 210.00 | 0.15 | 0.50 | 0.33 | 0.17 | -0.53 | -75.72% | 0.00 | 220 | 11,470 | 0.24 | 0.13 | 0.02 | -0.11 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 210.00 | 2.00 | 5.50 | 3.75 | 3.70 | -4.04 | -52.20% | 0.02 | 5 | 1,201 | 1/7/2026 | EST | ||||
| 212.50 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.25 | 0.10 | 0.02 | -0.09 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.44 | 0.03 | 0.01 | -0.03 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 1/7/2026 4:00:06 PM EST | |||
| 220.00 | 0.25 | 1.50 | 0.88 | 0.50 | -0.70 | -58.34% | 0.00 | 2 | 5,149 | 1/7/2026 | EST | ||||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,951 | 0.29 | 0.01 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 8,426 | 1/7/2026 | EST | ||||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,064 | 1/6/2026 | EST | ||||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 5,049 | 1/7/2026 | EST | ||||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 984 | 1/5/2026 | EST | ||||
| 265.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 12/18/2025 | EST | ||||
| 270.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 901 | 1/7/2026 | EST | ||||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 11/10/2025 | EST | ||||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,825 | 1/6/2026 | EST | ||||
| 310.00 | 0.00 | 4.50 | 2.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 12/31/2025 | EST | ||||
| 320.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 51 | EST | |||||||
| 330.00 | 0.00 | 4.50 | 2.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 10/31/2025 | EST | ||||
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 666 | 12/22/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 28 | EST | |||||||
| 95.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 12 | EST | |||||||
| 100.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 10 | EST | |||||||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 21 | EST | |||||||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 17 | EST | |||||||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 8 | 12/11/2025 | EST | ||||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 144 | EST | |||||||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.04 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 44 | 11/4/2025 | EST | ||||
| 135.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 42 | EST | |||||||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/7/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 56 | EST | |||||||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 230 | EST | |||||||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 230 | EST | |||||||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 200 | 12/15/2025 | EST | ||||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.22 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 89 | 12/16/2025 | EST | ||||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 550 | 11/5/2025 | EST | ||||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.44 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 303 | 12/1/2025 | EST | ||||
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 175.00 | 0.05 | 4.80 | 2.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 413 | 12/18/2025 | EST | ||||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:06 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 1/7/2026 4:00:06 PM EST | |||
| 180.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,609 | 0.39 | -0.01 | 0.00 | -0.04 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1/5/2026 | EST | ||||
| 182.50 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.66 | -0.02 | 0.00 | -0.04 | 12/22/2025 | 1/7/2026 4:00:06 PM EST |
| 185.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.32 | -0.06 | 0.01 | -0.09 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 938 | 12/30/2025 | EST | ||||
| 187.50 | 0.00 | 0.55 | 0.28 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.32 | -0.08 | 0.02 | -0.10 | 12/31/2025 | 1/7/2026 4:00:06 PM EST |
| 190.00 | 0.10 | 0.75 | 0.43 | 0.27 | -0.17 | -38.64% | 0.00 | 20 | 350 | 0.24 | -0.14 | 0.03 | -0.14 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 190.00 | 0.10 | 1.00 | 0.55 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1,439 | 1/6/2026 | EST | ||||
| 192.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.14 | -20.29% | 0.00 | 12 | 117 | 0.22 | -0.20 | 0.03 | -0.15 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 1/6/2026 | EST | ||||
| 195.00 | 0.75 | 1.05 | 0.90 | 0.92 | +0.67 | +268.00% | 0.00 | 37 | 1,093 | 0.21 | -0.28 | 0.04 | -0.16 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 197.50 | 1.40 | 1.75 | 1.58 | 1.80 | +1.25 | +227.28% | 0.01 | 18 | 71 | 0.20 | -0.39 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 200.00 | 2.40 | 2.80 | 2.60 | 2.00 | +1.28 | +177.78% | 0.01 | 51 | 1,328 | 0.20 | -0.54 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 200.00 | 0.05 | 2.40 | 1.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,976 | 1/6/2026 | EST | ||||
| 202.50 | 3.60 | 4.20 | 3.90 | 4.00 | +2.77 | +225.21% | 0.02 | 56 | 78 | 0.28 | -0.67 | 0.05 | -0.15 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 205.00 | 4.70 | 7.30 | 6.00 | 5.25 | +1.15 | +28.05% | 0.03 | 21 | 1 | 0.42 | -0.76 | 0.04 | -0.14 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 207.50 | 6.90 | 10.30 | 8.60 | % | 0.04 | 0 | 0 | 0.40 | -0.85 | 0.03 | -0.10 | 1/7/2026 4:00:06 PM EST | |||
| 210.00 | 9.30 | 12.40 | 10.85 | 15.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.42 | -0.87 | 0.02 | -0.11 | 1/2/2026 | 1/7/2026 4:00:06 PM EST |
| 210.00 | 0.10 | 4.80 | 2.45 | 1.00 | -0.40 | -28.58% | 0.01 | 10 | 1,791 | 1/7/2026 | EST | ||||
| 212.50 | 11.80 | 15.20 | 13.50 | % | 0.06 | 0 | 0 | 0.51 | -0.90 | 0.02 | -0.09 | 1/7/2026 4:00:06 PM EST | |||
| 215.00 | 14.30 | 17.60 | 15.95 | % | 0.07 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.03 | 1/7/2026 4:00:06 PM EST | |||
| 217.50 | 16.80 | 20.10 | 18.45 | 20.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 1/7/2026 4:00:06 PM EST |
| 220.00 | 19.30 | 22.70 | 21.00 | 22.63 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 1/7/2026 4:00:06 PM EST |
| 220.00 | 6.00 | 10.00 | 8.00 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 877 | 1/5/2026 | EST | ||||
| 222.50 | 21.60 | 25.10 | 23.35 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 225.00 | 24.10 | 27.60 | 25.85 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 230.00 | 29.10 | 32.60 | 30.85 | 31.39 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:06 PM EST |
| 230.00 | 16.00 | 20.00 | 18.00 | 26.80 | 0.00 | 0.00% | 0.08 | 0 | 160 | 11/21/2025 | EST | ||||
| 235.00 | 34.10 | 37.60 | 35.85 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 240.00 | 26.00 | 30.00 | 28.00 | 29.00 | 0.00 | 0.00% | 0.12 | 0 | 306 | 12/22/2025 | EST | ||||
| 240.00 | 39.30 | 42.70 | 41.00 | 20.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 4:00:06 PM EST |
| 245.00 | 44.10 | 47.60 | 45.85 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 250.00 | 49.10 | 52.60 | 50.85 | 40.24 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/7/2026 4:00:06 PM EST |
| 250.00 | 36.00 | 40.00 | 38.00 | % | 0.15 | 0 | 0 | EST | |||||||
| 255.00 | 54.10 | 57.60 | 55.85 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 260.00 | 46.00 | 50.00 | 48.00 | % | 0.18 | 0 | 0 | EST | |||||||
| 260.00 | 59.10 | 62.60 | 60.85 | 34.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 1/7/2026 4:00:06 PM EST |
| 265.00 | 64.10 | 67.60 | 65.85 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:06 PM EST | |||
| 270.00 | 69.10 | 72.60 | 70.85 | 43.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 1/7/2026 4:00:06 PM EST |
| 270.00 | 56.00 | 60.00 | 58.00 | % | 0.21 | 0 | 0 | EST | |||||||
| 280.00 | 78.90 | 82.60 | 80.75 | 64.81 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 1/7/2026 4:00:06 PM EST |
| 280.00 | 66.00 | 70.00 | 68.00 | % | 0.24 | 0 | 0 | EST | |||||||
| 290.00 | 76.00 | 80.00 | 78.00 | % | 0.27 | 0 | 0 | EST | |||||||
| 290.00 | 89.10 | 92.60 | 90.85 | 64.29 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 1/7/2026 4:00:06 PM EST |
| 300.00 | 99.10 | 102.60 | 100.85 | 74.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 1/7/2026 4:00:06 PM EST |
| 300.00 | 86.00 | 90.00 | 88.00 | % | 0.29 | 0 | 0 | EST | |||||||
| 310.00 | 96.00 | 100.00 | 98.00 | % | 0.32 | 0 | 0 | EST | |||||||
| 320.00 | 106.00 | 110.00 | 108.00 | % | 0.34 | 0 | 0 | EST | |||||||
| 330.00 | 116.00 | 120.00 | 118.00 | % | 0.36 | 0 | 0 | EST | |||||||
| 340.00 | 126.00 | 130.00 | 128.00 | % | 0.38 | 0 | 0 | EST |