Options Chain for HOLOGIC INC COM (HOLX) - $74.88 as of 11/26/2025 3:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.00 | 22.20 | 20.10 | % | 0.37 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 60.00 | 13.00 | 17.20 | 15.10 | % | 0.25 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 65.00 | 8.10 | 12.20 | 10.15 | % | 0.16 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 67.50 | 5.60 | 9.80 | 7.70 | % | 0.11 | 0 | 0 | 0.48 | 0.99 | 0.01 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 70.00 | 3.10 | 7.30 | 5.20 | % | 0.07 | 0 | 0 | 0.39 | 0.95 | 0.03 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 72.50 | 0.65 | 4.80 | 2.73 | % | 0.04 | 0 | 0 | 0.30 | 0.80 | 0.08 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 75.00 | 0.05 | 2.80 | 1.43 | % | 0.02 | 0 | 0 | 0.24 | 0.53 | 0.12 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 77.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.17 | 0.26 | 0.10 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.11 | 0.09 | 0.05 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 82.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.42 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 67.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.48 | -0.01 | 0.01 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.90 | 0.45 | 1.00 | % | 0.01 | 45 | 0 | 0.26 | -0.05 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST | |
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.30 | -0.20 | 0.08 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.24 | -0.47 | 0.12 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 77.50 | 0.65 | 4.80 | 2.73 | % | 0.04 | 0 | 0 | 0.31 | -0.74 | 0.10 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 80.00 | 3.10 | 7.30 | 5.20 | % | 0.07 | 0 | 0 | 0.39 | -0.91 | 0.05 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 82.50 | 5.60 | 9.80 | 7.70 | % | 0.09 | 0 | 0 | 0.46 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 85.00 | 8.10 | 12.30 | 10.20 | % | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 90.00 | 13.10 | 17.30 | 15.20 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 95.00 | 18.10 | 22.30 | 20.20 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 100.00 | 23.10 | 27.30 | 25.20 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 105.00 | 28.10 | 32.30 | 30.20 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 110.00 | 33.10 | 37.30 | 35.20 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |