Options Chain for HINGE HEALTH INC CL A (HNGE) - $50.05 as of 11/26/2025 8:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.60 | 32.20 | 30.40 | % | 1.52 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 22.50 | 26.00 | 29.80 | 27.90 | % | 1.24 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 25.00 | 24.00 | 27.30 | 25.65 | % | 1.03 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 19.50 | 22.00 | 20.75 | % | 0.69 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 14.70 | 17.60 | 16.15 | % | 0.46 | 0 | 0 | 1.19 | 0.92 | 0.01 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 10.20 | 12.80 | 11.50 | % | 0.29 | 0 | 0 | 0.94 | 0.84 | 0.02 | -0.04 | 11/26/2025 3:59:54 PM EST | |||
| 45.00 | 6.50 | 9.00 | 7.75 | % | 0.17 | 0 | 0 | 0.65 | 0.71 | 0.03 | -0.05 | 11/26/2025 3:59:54 PM EST | |||
| 50.00 | 4.60 | 6.60 | 5.60 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.74 | 0.56 | 0.03 | -0.05 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 2.75 | 3.50 | 3.13 | 2.29 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.66 | 0.39 | 0.03 | -0.05 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 1.25 | 2.30 | 1.78 | 1.65 | +0.44 | +36.37% | 0.03 | 1 | 16 | 0.64 | 0.25 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.30 | 1.00 | 0.65 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.78 | -0.08 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 0.55 | 1.80 | 1.18 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.68 | -0.16 | 0.02 | -0.04 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 1.50 | 2.85 | 2.18 | % | 0.05 | 0 | 0 | 0.61 | -0.29 | 0.03 | -0.05 | 11/26/2025 3:59:54 PM EST | |||
| 50.00 | 2.95 | 5.00 | 3.98 | 4.30 | % | 0.08 | 1 | 0 | 0.55 | -0.44 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 55.00 | 6.50 | 9.20 | 7.85 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.66 | -0.61 | 0.03 | -0.05 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 10.30 | 12.60 | 11.45 | % | 0.19 | 0 | 0 | 0.62 | -0.75 | 0.03 | -0.04 | 11/26/2025 3:59:54 PM EST |