Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $35.45 as of 1/7/2026 7:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 33.70 | 36.10 | 34.90 | 34.20 | -0.40 | -1.16% | 34.90 | 20 | 5,676 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 2.00 | 31.95 | 35.10 | 33.53 | 31.00 | 0.00 | 0.00% | 16.77 | 0 | 164 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 3.00 | 30.85 | 34.30 | 32.58 | 29.56 | 0.00 | 0.00% | 10.86 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 4.00 | 29.75 | 33.10 | 31.43 | 53.75 | 0.00 | 0.00% | 7.86 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/7/2026 4:00:01 PM EST |
| 5.00 | 29.15 | 32.20 | 30.68 | 30.23 | +1.95 | +6.90% | 6.14 | 1 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 7.00 | 27.30 | 29.20 | 28.25 | 28.25 | +0.30 | +1.08% | 4.04 | 1 | 869 | 7.92 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 10.00 | 24.20 | 27.15 | 25.68 | 25.00 | 0.00 | 0.00% | 2.57 | 0 | 1,488 | 8.01 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 12.00 | 23.00 | 24.55 | 23.78 | 23.00 | -0.46 | -1.97% | 1.98 | 2 | 1,319 | 5.99 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 13.00 | 21.25 | 24.20 | 22.73 | 21.40 | 0.00 | 0.00% | 1.75 | 0 | 115 | 6.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:01 PM EST |
| 14.00 | 19.55 | 23.10 | 21.33 | 21.50 | 0.00 | 0.00% | 1.52 | 0 | 3 | 5.99 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:01 PM EST |
| 15.00 | 19.80 | 21.55 | 20.68 | 20.75 | 0.00 | 0.00% | 1.38 | 0 | 3,126 | 4.89 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 16.00 | 17.85 | 21.10 | 19.48 | 18.40 | 0.00 | 0.00% | 1.22 | 0 | 14 | 5.25 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:01 PM EST |
| 17.00 | 17.90 | 20.10 | 19.00 | 18.65 | 0.00 | 0.00% | 1.12 | 0 | 1,402 | 4.92 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 18.00 | 16.20 | 19.15 | 17.68 | 42.40 | 0.00 | 0.00% | 0.98 | 0 | 25 | 4.67 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 1/7/2026 4:00:01 PM EST |
| 19.00 | 15.95 | 18.10 | 17.03 | 20.00 | 0.00 | 0.00% | 0.90 | 0 | 7 | 4.33 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:01 PM EST |
| 20.00 | 14.95 | 16.20 | 15.58 | 14.30 | 0.00 | 0.00% | 0.78 | 0 | 3,351 | 3.10 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 21.00 | 13.95 | 15.60 | 14.78 | 14.52 | +0.80 | +5.84% | 0.70 | 17 | 50 | 3.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 22.00 | 12.95 | 14.60 | 13.78 | 13.00 | 0.00 | 0.00% | 0.63 | 0 | 3,031 | 3.10 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 23.00 | 11.55 | 13.95 | 12.75 | 26.61 | 0.00 | 0.00% | 0.55 | 0 | 46 | 3.18 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 4:00:01 PM EST |
| 24.00 | 10.85 | 13.15 | 12.00 | 11.30 | 0.00 | 0.00% | 0.50 | 0 | 77 | 3.12 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 25.00 | 10.35 | 10.70 | 10.53 | 11.07 | +0.07 | +0.64% | 0.42 | 1 | 2,039 | 1.55 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 26.00 | 8.95 | 10.85 | 9.90 | 6.30 | 0.00 | 0.00% | 0.38 | 0 | 143 | 2.47 | 0.99 | 0.01 | -0.02 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 27.00 | 8.30 | 8.85 | 8.58 | 8.50 | -0.25 | -2.86% | 0.32 | 5 | 411 | 1.45 | 0.98 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 27.50 | 6.70 | 9.70 | 8.20 | % | 0.30 | 0 | 0 | 2.40 | 0.98 | 0.01 | -0.02 | 1/7/2026 4:00:01 PM EST | |||
| 28.00 | 6.00 | 8.70 | 7.35 | 6.70 | 0.00 | 0.00% | 0.26 | 0 | 68 | 1.97 | 0.97 | 0.01 | -0.02 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 28.50 | 5.25 | 8.70 | 6.98 | % | 0.24 | 0 | 0 | 2.20 | 0.97 | 0.02 | -0.02 | 1/7/2026 4:00:01 PM EST | |||
| 29.00 | 5.05 | 8.30 | 6.68 | 7.30 | +1.55 | +26.96% | 0.23 | 5 | 85 | 2.16 | 0.93 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 29.50 | 4.85 | 7.40 | 6.13 | % | 0.21 | 0 | 0 | 1.82 | 0.92 | 0.03 | -0.05 | 1/7/2026 4:00:01 PM EST | |||
| 30.00 | 5.45 | 5.85 | 5.65 | 5.72 | -0.18 | -3.06% | 0.19 | 24 | 3,182 | 1.01 | 0.91 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 30.50 | 3.90 | 6.45 | 5.18 | % | 0.17 | 0 | 0 | 1.66 | 0.89 | 0.04 | -0.05 | 1/7/2026 4:00:01 PM EST | |||
| 31.00 | 4.20 | 5.75 | 4.98 | 4.32 | 0.00 | 0.00% | 0.16 | 0 | 172 | 1.45 | 0.87 | 0.05 | -0.06 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 31.50 | 3.05 | 5.60 | 4.33 | % | 0.14 | 0 | 0 | 1.55 | 0.85 | 0.05 | -0.06 | 1/7/2026 4:00:01 PM EST | |||
| 32.00 | 3.70 | 4.10 | 3.90 | 3.97 | +0.67 | +20.31% | 0.12 | 12 | 1,100 | 0.72 | 0.83 | 0.06 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 32.50 | 3.30 | 3.75 | 3.53 | 3.55 | % | 0.11 | 1 | 0 | 0.73 | 0.80 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 33.00 | 2.89 | 3.25 | 3.07 | 3.00 | -0.30 | -9.10% | 0.09 | 51 | 639 | 0.69 | 0.76 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 33.50 | 2.59 | 2.90 | 2.75 | 2.70 | -0.28 | -9.40% | 0.08 | 12 | 43 | 0.71 | 0.72 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 34.00 | 2.28 | 2.55 | 2.42 | 2.36 | -0.13 | -5.23% | 0.07 | 173 | 563 | 0.71 | 0.68 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 34.50 | 2.03 | 2.21 | 2.12 | 2.12 | -0.23 | -9.79% | 0.06 | 37 | 415 | 0.71 | 0.63 | 0.10 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 35.00 | 1.77 | 1.90 | 1.84 | 1.83 | -0.12 | -6.16% | 0.05 | 938 | 4,524 | 0.70 | 0.58 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 35.50 | 1.52 | 1.61 | 1.57 | 1.54 | -0.29 | -15.85% | 0.04 | 395 | 376 | 0.69 | 0.52 | 0.11 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 36.00 | 1.29 | 1.37 | 1.33 | 1.33 | -0.10 | -7.00% | 0.04 | 684 | 3,694 | 0.69 | 0.47 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 36.50 | 1.09 | 1.17 | 1.13 | 1.12 | -0.13 | -10.40% | 0.03 | 190 | 968 | 0.69 | 0.42 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 37.00 | 0.91 | 1.01 | 0.96 | 0.93 | -0.11 | -10.58% | 0.03 | 1,977 | 4,589 | 0.70 | 0.37 | 0.10 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 37.50 | 0.68 | 0.91 | 0.80 | 0.77 | -0.13 | -14.45% | 0.02 | 110 | 1,521 | 0.70 | 0.33 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 38.00 | 0.62 | 0.71 | 0.67 | 0.66 | -0.15 | -18.52% | 0.02 | 1,094 | 2,823 | 0.70 | 0.29 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 38.50 | 0.51 | 0.59 | 0.55 | 0.51 | -0.17 | -25.00% | 0.01 | 242 | 955 | 0.70 | 0.26 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 39.00 | 0.43 | 0.48 | 0.46 | 0.46 | -0.12 | -20.69% | 0.01 | 302 | 1,850 | 0.70 | 0.22 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 39.50 | 0.35 | 0.41 | 0.38 | 0.36 | -0.15 | -29.42% | 0.01 | 1,469 | 870 | 0.71 | 0.19 | 0.07 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 40.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.08 | -20.00% | 0.01 | 3,049 | 11,494 | 0.73 | 0.17 | 0.06 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 40.50 | 0.25 | 0.29 | 0.27 | 0.27 | -0.07 | -20.59% | 0.01 | 68 | 1,343 | 0.73 | 0.15 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 41.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.09 | -28.13% | 0.01 | 120 | 2,788 | 0.75 | 0.13 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 42.00 | 0.11 | 0.25 | 0.18 | 0.17 | -0.09 | -34.62% | 0.00 | 111 | 9,022 | 0.77 | 0.10 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 43.00 | 0.07 | 0.15 | 0.11 | 0.13 | -0.05 | -27.78% | 0.00 | 35 | 1,047 | 0.76 | 0.08 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 44.00 | 0.06 | 0.12 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 37 | 972 | 0.80 | 0.06 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 45.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 145 | 9,992 | 0.88 | 0.04 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 46.00 | 0.02 | 0.25 | 0.14 | 0.09 | -0.03 | -25.00% | 0.00 | 45 | 993 | 0.94 | 0.03 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 47.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.01 | -12.50% | 0.00 | 41 | 905 | 1.06 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 48.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 1,527 | 1.01 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 49.00 | 0.03 | 0.26 | 0.15 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 1,125 | 1.16 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 50.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 97 | 7,251 | 1.05 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 55.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 72 | 4,026 | 1.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 257 | 9,431 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 3,097 | 8,504 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 6,303 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,182 | 1.91 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,462 | 1.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 2,608 | 2.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 5,930 | 2.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,908 | 2.17 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,630 | 2.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 6,808 | 2.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,450 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 15 | 2,948 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 3,734 | 4.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.97 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,797 | 3.59 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 5,717 | 2.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,436 | 2.64 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 40 | 5,518 | 2.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,933 | 2.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,773 | 2.12 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 47 | 11,146 | 1.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 3,058 | 1.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 22.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 14,016 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,729 | 1.60 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 24.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 121 | 540 | 1.28 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 25.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 24 | 7,809 | 1.14 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 26.00 | 0.05 | 0.14 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 51 | 1,250 | 1.14 | -0.01 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 27.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 39 | 2,431 | 1.01 | -0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 1.34 | -0.02 | 0.01 | -0.02 | 1/7/2026 4:00:01 PM EST | |||
| 28.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 103 | 2,034 | 0.91 | -0.03 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 1.23 | -0.03 | 0.02 | -0.02 | 1/7/2026 4:00:01 PM EST | |||
| 29.00 | 0.05 | 0.13 | 0.09 | 0.12 | -0.01 | -7.70% | 0.00 | 357 | 7,264 | 0.79 | -0.07 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 29.50 | 0.04 | 0.16 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 304 | 39 | 0.74 | -0.08 | 0.03 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 30.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 0.01 | 430 | 22,636 | 0.80 | -0.09 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 30.50 | 0.17 | 0.23 | 0.20 | 0.20 | -0.03 | -13.05% | 0.01 | 26 | 129 | 0.77 | -0.11 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 31.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.04 | -14.29% | 0.01 | 162 | 1,982 | 0.74 | -0.13 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 31.50 | 0.26 | 0.36 | 0.31 | 0.30 | -0.14 | -31.82% | 0.01 | 65 | 87 | 0.74 | -0.15 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 32.00 | 0.35 | 0.42 | 0.39 | 0.38 | -0.05 | -11.63% | 0.01 | 294 | 6,530 | 0.73 | -0.17 | 0.06 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 32.50 | 0.45 | 0.50 | 0.48 | 0.48 | 0.00 | 0.00% | 0.01 | 131 | 131 | 0.72 | -0.20 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 33.00 | 0.56 | 0.63 | 0.60 | 0.57 | -0.08 | -12.31% | 0.02 | 494 | 5,803 | 0.72 | -0.24 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 33.50 | 0.70 | 0.81 | 0.76 | 0.71 | -0.01 | -1.39% | 0.02 | 87 | 146 | 0.72 | -0.28 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 34.00 | 0.87 | 0.92 | 0.90 | 0.96 | -0.01 | -1.04% | 0.03 | 168 | 2,546 | 0.71 | -0.32 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 34.50 | 1.05 | 1.17 | 1.11 | 1.06 | -0.06 | -5.36% | 0.03 | 156 | 459 | 0.72 | -0.37 | 0.10 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 35.00 | 1.29 | 1.37 | 1.33 | 1.37 | -0.01 | -0.73% | 0.04 | 1,086 | 13,450 | 0.71 | -0.42 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 35.50 | 1.49 | 1.60 | 1.55 | 1.62 | +0.02 | +1.25% | 0.04 | 49 | 380 | 0.71 | -0.48 | 0.11 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 36.00 | 1.77 | 1.94 | 1.86 | 1.78 | -0.04 | -2.20% | 0.05 | 62 | 5,704 | 0.72 | -0.53 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 36.50 | 2.07 | 2.22 | 2.15 | 2.11 | +0.05 | +2.43% | 0.06 | 132 | 61 | 0.71 | -0.58 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 37.00 | 2.38 | 2.58 | 2.48 | 2.44 | +0.07 | +2.96% | 0.07 | 48 | 2,038 | 0.73 | -0.63 | 0.10 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 37.50 | 2.64 | 2.99 | 2.82 | 2.56 | -2.33 | -47.65% | 0.08 | 9 | 52 | 0.72 | -0.67 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 38.00 | 2.85 | 3.30 | 3.08 | 3.24 | +0.24 | +8.00% | 0.08 | 33 | 1,429 | 0.65 | -0.71 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 38.50 | 3.20 | 3.75 | 3.48 | 3.78 | -2.58 | -40.57% | 0.09 | 5 | 64 | 0.65 | -0.74 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 39.00 | 3.55 | 4.15 | 3.85 | 4.05 | +0.31 | +8.29% | 0.10 | 59 | 2,803 | 0.81 | -0.78 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 39.50 | 4.00 | 4.65 | 4.33 | 4.01 | -2.94 | -42.31% | 0.11 | 7 | 23 | 0.87 | -0.81 | 0.07 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 40.00 | 4.70 | 5.15 | 4.93 | 5.00 | +0.35 | +7.53% | 0.12 | 131 | 11,126 | 0.79 | -0.83 | 0.06 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 40.50 | 3.65 | 6.70 | 5.18 | 6.45 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.54 | -0.85 | 0.05 | -0.05 | 12/24/2025 | 1/7/2026 4:00:01 PM EST |
| 41.00 | 5.50 | 5.90 | 5.70 | 5.90 | +0.37 | +6.70% | 0.14 | 14 | 991 | 0.86 | -0.87 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 42.00 | 6.40 | 6.95 | 6.68 | 6.59 | 0.00 | 0.00% | 0.16 | 3 | 915 | 0.99 | -0.90 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 43.00 | 7.00 | 8.25 | 7.63 | 7.05 | -0.45 | -6.00% | 0.18 | 1 | 545 | 1.29 | -0.92 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 44.00 | 8.30 | 9.00 | 8.65 | 8.63 | +0.18 | +2.13% | 0.20 | 10 | 503 | 1.20 | -0.94 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 45.00 | 9.40 | 9.85 | 9.63 | 9.59 | +0.27 | +2.90% | 0.21 | 22 | 2,440 | 1.15 | -0.96 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 46.00 | 10.40 | 10.75 | 10.58 | 10.52 | -0.38 | -3.49% | 0.23 | 22 | 472 | 1.12 | -0.97 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 47.00 | 11.45 | 12.00 | 11.73 | 11.74 | -0.24 | -2.01% | 0.25 | 30 | 2,074 | 1.44 | -0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 48.00 | 12.10 | 13.25 | 12.68 | 12.72 | -0.45 | -3.42% | 0.26 | 3 | 1,723 | 1.72 | -0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 49.00 | 12.30 | 13.80 | 13.05 | 12.73 | -1.77 | -12.21% | 0.27 | 8 | 362 | 1.38 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 50.00 | 14.30 | 14.95 | 14.63 | 14.72 | -0.28 | -1.87% | 0.29 | 6 | 759 | 1.61 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 55.00 | 18.90 | 20.25 | 19.58 | 20.00 | +0.05 | +0.26% | 0.36 | 1 | 357 | 2.20 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 60.00 | 22.55 | 25.85 | 24.20 | 27.53 | 0.00 | 0.00% | 0.40 | 0 | 39 | 2.95 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 65.00 | 28.50 | 31.50 | 30.00 | 32.04 | 0.00 | 0.00% | 0.46 | 0 | 3,011 | 3.65 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 70.00 | 32.75 | 36.50 | 34.63 | 36.15 | 0.00 | 0.00% | 0.49 | 0 | 9 | 3.91 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 75.00 | 37.75 | 41.50 | 39.63 | 39.40 | 0.00 | 0.00% | 0.53 | 0 | 3 | 4.14 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:01 PM EST |
| 80.00 | 42.75 | 46.50 | 44.63 | 46.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:01 PM EST |
| 85.00 | 47.75 | 51.50 | 49.63 | 41.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 4:00:01 PM EST |
| 90.00 | 52.95 | 56.50 | 54.73 | 57.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:01 PM EST |
| 95.00 | 57.75 | 61.50 | 59.63 | 52.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:01 PM EST |
| 100.00 | 63.30 | 65.00 | 64.15 | 64.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 105.00 | 67.95 | 71.50 | 69.73 | 55.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 4:00:01 PM EST |