Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $33.62 as of 11/21/2025 3:49:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 32.25 | 34.95 | 33.60 | 33.37 | -0.67 | -1.97% | 33.60 | 55 | 6,148 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 2.00 | 31.25 | 34.10 | 32.68 | 32.64 | -1.30 | -3.83% | 16.34 | 17 | 143 | 8.10 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 3.00 | 29.95 | 33.50 | 31.73 | 36.40 | 0.00 | 0.00% | 10.58 | 0 | 25 | 7.09 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 4.00 | 28.90 | 32.05 | 30.48 | 53.75 | 0.00 | 0.00% | 7.62 | 0 | 18 | 5.83 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 4:00:01 PM EST |
| 5.00 | 28.30 | 31.45 | 29.88 | 52.50 | 0.00 | 0.00% | 5.98 | 0 | 67 | 4.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/21/2025 4:00:01 PM EST |
| 7.00 | 25.90 | 29.40 | 27.65 | 28.35 | 0.00 | 0.00% | 3.95 | 0 | 928 | 3.95 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 10.00 | 23.55 | 25.50 | 24.53 | 23.80 | 0.00 | 0.00% | 2.45 | 0 | 1,491 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 12.00 | 21.00 | 24.65 | 22.83 | 22.00 | -3.56 | -13.93% | 1.90 | 1 | 1,425 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 13.00 | 20.45 | 23.65 | 22.05 | 21.00 | -0.68 | -3.14% | 1.70 | 1 | 106 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 14.00 | 19.15 | 22.70 | 20.93 | 44.46 | 0.00 | 0.00% | 1.49 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 4:00:01 PM EST |
| 15.00 | 18.70 | 21.70 | 20.20 | 18.79 | -2.21 | -10.53% | 1.35 | 2 | 3,182 | 2.30 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 16.00 | 17.20 | 19.75 | 18.48 | 47.50 | 0.00 | 0.00% | 1.16 | 0 | 5 | 1.67 | 0.99 | 0.00 | 0.00 | 10/15/2025 | 11/21/2025 4:00:01 PM EST |
| 17.00 | 17.05 | 19.35 | 18.20 | 20.00 | 0.00 | 0.00% | 1.07 | 0 | 1,406 | 1.86 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 18.00 | 15.25 | 17.85 | 16.55 | 42.40 | 0.00 | 0.00% | 0.92 | 0 | 25 | 1.50 | 0.98 | 0.00 | -0.01 | 9/29/2025 | 11/21/2025 4:00:01 PM EST |
| 19.00 | 14.30 | 17.45 | 15.88 | 39.65 | 0.00 | 0.00% | 0.84 | 0 | 6 | 1.66 | 0.97 | 0.01 | -0.01 | 9/22/2025 | 11/21/2025 4:00:01 PM EST |
| 20.00 | 14.60 | 16.30 | 15.45 | 15.00 | +0.20 | +1.36% | 0.77 | 3 | 3,256 | 1.49 | 0.96 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 21.00 | 12.80 | 16.25 | 14.53 | 13.36 | -0.14 | -1.04% | 0.69 | 1 | 35 | 1.73 | 0.95 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 22.00 | 12.35 | 13.75 | 13.05 | 12.50 | -4.50 | -26.48% | 0.59 | 6 | 2,495 | 1.08 | 0.94 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 23.00 | 11.45 | 13.70 | 12.58 | 26.61 | 0.00 | 0.00% | 0.55 | 0 | 46 | 1.34 | 0.92 | 0.01 | -0.02 | 10/27/2025 | 11/21/2025 4:00:01 PM EST |
| 24.00 | 10.55 | 13.05 | 11.80 | 12.59 | 0.00 | 0.00% | 0.49 | 0 | 90 | 1.35 | 0.90 | 0.01 | -0.02 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 25.00 | 10.20 | 11.00 | 10.60 | 9.70 | -2.70 | -21.78% | 0.42 | 21 | 2,158 | 0.80 | 0.88 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 26.00 | 8.15 | 10.35 | 9.25 | 9.00 | -2.70 | -23.08% | 0.36 | 30 | 113 | 0.96 | 0.86 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 27.00 | 8.70 | 9.50 | 9.10 | 9.09 | -0.27 | -2.89% | 0.34 | 5 | 482 | 0.83 | 0.83 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 28.00 | 6.90 | 8.85 | 7.88 | 7.35 | -3.05 | -29.33% | 0.28 | 9 | 66 | 0.93 | 0.80 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 29.00 | 7.20 | 7.90 | 7.55 | 8.10 | -1.50 | -15.63% | 0.26 | 1 | 85 | 0.79 | 0.77 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 30.00 | 6.60 | 7.30 | 6.95 | 6.98 | +0.28 | +4.18% | 0.23 | 26 | 3,339 | 0.81 | 0.74 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 31.00 | 6.10 | 6.85 | 6.48 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 56 | 0.83 | 0.70 | 0.03 | -0.04 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 32.00 | 5.45 | 6.05 | 5.75 | 5.50 | +0.06 | +1.11% | 0.18 | 3 | 961 | 0.80 | 0.67 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 33.00 | 5.10 | 5.55 | 5.33 | 5.01 | -1.74 | -25.78% | 0.16 | 54 | 104 | 0.82 | 0.63 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 34.00 | 4.45 | 5.30 | 4.88 | 4.83 | -0.07 | -1.43% | 0.14 | 42 | 118 | 0.83 | 0.60 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 35.00 | 4.15 | 4.45 | 4.30 | 4.30 | +0.36 | +9.14% | 0.12 | 159 | 1,942 | 0.80 | 0.56 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 36.00 | 3.70 | 4.15 | 3.93 | 3.92 | +0.32 | +8.89% | 0.11 | 49 | 287 | 0.81 | 0.52 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 37.00 | 3.35 | 3.65 | 3.50 | 3.50 | +0.10 | +2.95% | 0.09 | 72 | 1,498 | 0.80 | 0.49 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 38.00 | 3.00 | 3.50 | 3.25 | 3.21 | +0.36 | +12.64% | 0.09 | 52 | 344 | 0.82 | 0.45 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 39.00 | 2.70 | 2.97 | 2.84 | 2.81 | +0.21 | +8.08% | 0.07 | 29 | 471 | 0.80 | 0.42 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 40.00 | 2.47 | 2.61 | 2.54 | 2.55 | +0.12 | +4.94% | 0.06 | 790 | 5,108 | 0.80 | 0.38 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 41.00 | 2.20 | 2.44 | 2.32 | 2.40 | +0.10 | +4.35% | 0.06 | 48 | 762 | 0.81 | 0.35 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 42.00 | 1.81 | 2.13 | 1.97 | 2.08 | +0.13 | +6.67% | 0.05 | 90 | 1,580 | 0.79 | 0.32 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 43.00 | 1.80 | 1.93 | 1.87 | 1.83 | +0.07 | +3.98% | 0.04 | 10 | 422 | 0.81 | 0.29 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 44.00 | 1.62 | 1.76 | 1.69 | 1.72 | 0.00 | 0.00% | 0.04 | 46 | 392 | 0.81 | 0.27 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 45.00 | 1.50 | 1.60 | 1.55 | 1.58 | +0.09 | +6.04% | 0.03 | 664 | 4,629 | 0.82 | 0.24 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 46.00 | 1.34 | 1.47 | 1.41 | 1.41 | -0.03 | -2.09% | 0.03 | 30 | 790 | 0.83 | 0.22 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 47.00 | 0.81 | 1.34 | 1.08 | 1.30 | +0.05 | +4.00% | 0.02 | 21 | 777 | 0.78 | 0.20 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 48.00 | 0.95 | 1.49 | 1.22 | 1.15 | +0.01 | +0.88% | 0.03 | 48 | 1,509 | 0.85 | 0.18 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 49.00 | 0.99 | 1.13 | 1.06 | 1.04 | +0.02 | +1.97% | 0.02 | 8 | 976 | 0.84 | 0.17 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 50.00 | 0.95 | 1.06 | 1.01 | 1.01 | +0.08 | +8.61% | 0.02 | 301 | 8,412 | 0.86 | 0.15 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 55.00 | 0.60 | 0.73 | 0.67 | 0.66 | -0.01 | -1.50% | 0.01 | 239 | 4,124 | 0.88 | 0.10 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 60.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.01 | -2.05% | 0.01 | 195 | 9,946 | 0.92 | 0.06 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 65.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.03 | -7.50% | 0.01 | 34 | 7,615 | 0.95 | 0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 70.00 | 0.26 | 0.35 | 0.31 | 0.27 | -0.05 | -15.63% | 0.00 | 61 | 7,187 | 1.01 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 75.00 | 0.20 | 0.43 | 0.32 | 0.23 | -0.05 | -17.86% | 0.00 | 30 | 4,523 | 1.09 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 80.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 137 | 4,060 | 1.07 | 0.02 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 85.00 | 0.15 | 0.61 | 0.38 | 0.20 | -0.04 | -16.67% | 0.00 | 260 | 2,318 | 1.24 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 90.00 | 0.07 | 0.15 | 0.11 | 0.07 | -0.15 | -68.19% | 0.00 | 93 | 6,247 | 1.08 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 95.00 | 0.08 | 0.27 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4,930 | 1.20 | 0.01 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 100.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 38 | 6,368 | 1.19 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 105.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 30 | 6,589 | 1.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,449 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 498 | 2.78 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 278 | 2.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 5.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.08 | -80.00% | 0.01 | 1 | 988 | 2.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 374 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 10.00 | 0.01 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,959 | 1.44 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 2 | 3,712 | 1.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 13.00 | 0.01 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 14.00 | 0.01 | 0.22 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 812 | 1.14 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 15.00 | 0.07 | 0.26 | 0.17 | 0.19 | +0.10 | +111.12% | 0.01 | 1 | 5,237 | 1.20 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.29 | -0.01 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 17.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5,123 | 1.03 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 18.00 | 0.09 | 0.37 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,891 | 1.03 | -0.02 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 19.00 | 0.13 | 0.43 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4,095 | 1.00 | -0.03 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 20.00 | 0.15 | 0.37 | 0.26 | 0.32 | +0.09 | +39.13% | 0.01 | 21 | 8,696 | 0.92 | -0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 21.00 | 0.01 | 0.70 | 0.36 | 0.30 | -0.04 | -11.77% | 0.02 | 9 | 2,288 | 0.82 | -0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 22.00 | 0.17 | 0.55 | 0.36 | 0.46 | +0.06 | +15.00% | 0.02 | 100 | 3,885 | 0.85 | -0.06 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 23.00 | 0.43 | 0.63 | 0.53 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 354 | 0.88 | -0.08 | 0.01 | -0.02 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 24.00 | 0.58 | 0.71 | 0.65 | 0.78 | +0.18 | +30.00% | 0.03 | 1 | 430 | 0.86 | -0.10 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 25.00 | 0.71 | 0.85 | 0.78 | 0.81 | -0.17 | -17.35% | 0.03 | 102 | 7,109 | 0.84 | -0.12 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 26.00 | 0.84 | 1.43 | 1.14 | 1.05 | -0.15 | -12.50% | 0.04 | 1 | 886 | 0.88 | -0.14 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 27.00 | 1.07 | 1.29 | 1.18 | 1.19 | -0.48 | -28.75% | 0.04 | 16 | 1,092 | 0.82 | -0.17 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 28.00 | 1.25 | 1.58 | 1.42 | 1.45 | -0.30 | -17.15% | 0.05 | 103 | 1,795 | 0.81 | -0.20 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 29.00 | 1.63 | 1.81 | 1.72 | 1.74 | -0.23 | -11.68% | 0.06 | 39 | 7,062 | 0.81 | -0.23 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 30.00 | 1.91 | 2.17 | 2.04 | 2.00 | -0.52 | -20.64% | 0.07 | 187 | 21,940 | 0.80 | -0.26 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 31.00 | 2.24 | 2.54 | 2.39 | 2.45 | -0.50 | -16.95% | 0.08 | 9 | 450 | 0.79 | -0.30 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 32.00 | 2.58 | 2.88 | 2.73 | 2.88 | -0.11 | -3.68% | 0.09 | 198 | 3,794 | 0.77 | -0.33 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 33.00 | 3.05 | 3.35 | 3.20 | 3.25 | -0.69 | -17.52% | 0.10 | 217 | 2,661 | 0.77 | -0.37 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 34.00 | 3.50 | 4.35 | 3.93 | 3.80 | -0.40 | -9.53% | 0.12 | 132 | 531 | 0.82 | -0.40 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 35.00 | 4.15 | 4.40 | 4.28 | 4.28 | -0.72 | -14.40% | 0.12 | 82 | 10,768 | 0.78 | -0.44 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 36.00 | 4.60 | 5.50 | 5.05 | 4.80 | -0.87 | -15.35% | 0.14 | 41 | 3,474 | 0.82 | -0.48 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 37.00 | 5.30 | 5.60 | 5.45 | 5.46 | -0.89 | -14.02% | 0.15 | 77 | 1,839 | 0.78 | -0.51 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 38.00 | 5.50 | 6.35 | 5.93 | 6.05 | -0.50 | -7.64% | 0.16 | 110 | 1,135 | 0.74 | -0.55 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 39.00 | 6.60 | 7.10 | 6.85 | 6.75 | -0.36 | -5.07% | 0.18 | 18 | 733 | 0.79 | -0.58 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 40.00 | 7.00 | 7.70 | 7.35 | 7.36 | -1.14 | -13.42% | 0.18 | 459 | 5,510 | 0.75 | -0.62 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 41.00 | 8.10 | 8.90 | 8.50 | 8.76 | +0.33 | +3.92% | 0.21 | 6 | 721 | 0.83 | -0.65 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 42.00 | 8.80 | 9.45 | 9.13 | 9.13 | -0.67 | -6.84% | 0.22 | 115 | 1,012 | 0.80 | -0.68 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 43.00 | 9.70 | 10.25 | 9.98 | 10.67 | +0.77 | +7.78% | 0.23 | 13 | 531 | 0.81 | -0.71 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 44.00 | 10.30 | 10.95 | 10.63 | 10.42 | -0.61 | -5.53% | 0.24 | 35 | 546 | 0.78 | -0.73 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 45.00 | 11.25 | 11.90 | 11.58 | 11.59 | -0.89 | -7.14% | 0.26 | 273 | 3,094 | 0.81 | -0.76 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 46.00 | 12.10 | 12.80 | 12.45 | 12.45 | -0.51 | -3.94% | 0.27 | 30 | 519 | 0.81 | -0.78 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 47.00 | 12.95 | 13.45 | 13.20 | 13.41 | -0.67 | -4.76% | 0.28 | 14 | 2,700 | 0.79 | -0.80 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 48.00 | 13.85 | 14.85 | 14.35 | 14.38 | -0.25 | -1.71% | 0.30 | 14 | 2,391 | 0.85 | -0.82 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 49.00 | 14.75 | 15.25 | 15.00 | 15.06 | -0.41 | -2.65% | 0.31 | 13 | 789 | 0.80 | -0.83 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 50.00 | 15.85 | 16.25 | 16.05 | 16.02 | -1.09 | -6.38% | 0.32 | 266 | 2,994 | 0.84 | -0.85 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 55.00 | 20.30 | 21.40 | 20.85 | 20.67 | -0.82 | -3.82% | 0.38 | 81 | 1,590 | 0.87 | -0.90 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 60.00 | 25.15 | 26.35 | 25.75 | 25.75 | -0.17 | -0.66% | 0.43 | 13 | 1,481 | 1.23 | -0.94 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 65.00 | 30.05 | 32.35 | 31.20 | 31.69 | +1.25 | +4.11% | 0.48 | 4 | 3,419 | 1.60 | -0.95 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 70.00 | 34.95 | 37.20 | 36.08 | 36.90 | +2.50 | +7.27% | 0.52 | 8 | 201 | 1.67 | -0.97 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 75.00 | 38.65 | 42.20 | 40.43 | 39.49 | 0.00 | 0.00% | 0.54 | 0 | 439 | 1.77 | -0.98 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 80.00 | 43.60 | 47.15 | 45.38 | 46.25 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.85 | -0.98 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 85.00 | 48.60 | 52.15 | 50.38 | 41.00 | 0.00 | 0.00% | 0.59 | 0 | 34 | 1.93 | -0.99 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:01 PM EST |
| 90.00 | 53.60 | 57.15 | 55.38 | 57.00 | +8.40 | +17.29% | 0.62 | 2 | 2 | 2.01 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 95.00 | 58.60 | 62.15 | 60.38 | 52.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.08 | -0.99 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:01 PM EST |
| 100.00 | 63.60 | 67.15 | 65.38 | 60.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.15 | -0.99 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 105.00 | 68.60 | 72.15 | 70.38 | 55.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/21/2025 4:00:01 PM EST |