Options Chain for HELEN OF TROY LTD COM (HELE) - $18.86 as of 11/25/2025 8:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 18.40 | 16.35 | % | 6.54 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 5.00 | 11.80 | 16.00 | 13.90 | % | 2.78 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 7.50 | 9.30 | 13.50 | 11.40 | % | 1.52 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 10.00 | 6.90 | 10.70 | 8.80 | % | 0.88 | 0 | 0 | 2.46 | 0.98 | 0.01 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 12.50 | 5.70 | 7.80 | 6.75 | 7.05 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.61 | 0.92 | 0.02 | -0.01 | 11/4/2025 | 11/25/2025 3:59:56 PM EST |
| 15.00 | 2.80 | 5.00 | 3.90 | 3.77 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.00 | 0.81 | 0.04 | -0.02 | 11/18/2025 | 11/25/2025 3:59:56 PM EST |
| 17.50 | 3.00 | 3.50 | 3.25 | 3.22 | +0.42 | +15.00% | 0.19 | 40 | 259 | 0.90 | 0.66 | 0.06 | -0.02 | 11/25/2025 | 11/25/2025 3:59:56 PM EST |
| 20.00 | 1.85 | 2.25 | 2.05 | 2.00 | +0.25 | +14.29% | 0.10 | 29 | 909 | 0.85 | 0.50 | 0.07 | -0.02 | 11/25/2025 | 11/25/2025 3:59:56 PM EST |
| 22.50 | 1.05 | 1.20 | 1.13 | 1.20 | +0.15 | +14.29% | 0.05 | 3 | 620 | 0.80 | 0.35 | 0.06 | -0.02 | 11/25/2025 | 11/25/2025 3:59:56 PM EST |
| 25.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.08 | +14.04% | 0.03 | 16 | 256 | 0.78 | 0.23 | 0.05 | -0.02 | 11/25/2025 | 11/25/2025 3:59:56 PM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 999 | 0.89 | 0.10 | 0.03 | -0.01 | 11/24/2025 | 11/25/2025 3:59:56 PM EST |
| 35.00 | 0.10 | 0.70 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 332 | 1.11 | 0.04 | 0.01 | 0.00 | 11/24/2025 | 11/25/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.76 | 0.01 | 0.01 | 0.00 | 11/6/2025 | 11/25/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/25/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 276 | 2.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/25/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.18 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.67 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/25/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 11/25/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/25/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 11/25/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.51 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 11/25/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.57 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 11/25/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.43 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/25/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/25/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.47 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 11/25/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.52 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 11/25/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 11/25/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/25/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.66 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/25/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.70 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 11/25/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.74 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 11/25/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.78 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 11/25/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.81 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 11/25/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.33 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 11/25/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.69 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/25/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 11/25/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 11/25/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.68 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/25/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 14.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 11/25/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/25/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.02 | -0.02 | 0.01 | 0.00 | 11/17/2025 | 11/25/2025 3:59:56 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 549 | 0.92 | -0.08 | 0.02 | -0.01 | 11/24/2025 | 11/25/2025 3:59:56 PM EST |
| 15.00 | 0.75 | 0.80 | 0.78 | 0.65 | -0.15 | -18.75% | 0.05 | 1 | 296 | 0.85 | -0.19 | 0.04 | -0.02 | 11/25/2025 | 11/25/2025 3:59:56 PM EST |
| 17.50 | 1.60 | 1.90 | 1.75 | 1.70 | 0.00 | 0.00% | 0.10 | 12 | 512 | 0.87 | -0.34 | 0.06 | -0.02 | 11/25/2025 | 11/25/2025 3:59:56 PM EST |
| 20.00 | 2.85 | 3.30 | 3.08 | 3.06 | -0.20 | -6.14% | 0.15 | 18 | 465 | 0.84 | -0.50 | 0.07 | -0.02 | 11/25/2025 | 11/25/2025 3:59:56 PM EST |
| 22.50 | 4.50 | 4.80 | 4.65 | 4.55 | -0.63 | -12.17% | 0.21 | 2 | 649 | 0.81 | -0.65 | 0.06 | -0.02 | 11/25/2025 | 11/25/2025 3:59:56 PM EST |
| 25.00 | 6.50 | 6.90 | 6.70 | 6.70 | -0.29 | -4.15% | 0.27 | 2 | 243 | 0.81 | -0.77 | 0.05 | -0.02 | 11/25/2025 | 11/25/2025 3:59:56 PM EST |
| 30.00 | 10.70 | 12.20 | 11.45 | 10.95 | -0.83 | -7.05% | 0.38 | 1 | 502 | 1.36 | -0.90 | 0.03 | -0.01 | 11/25/2025 | 11/25/2025 3:59:56 PM EST |
| 35.00 | 14.20 | 17.80 | 16.00 | 16.30 | 0.00 | 0.00% | 0.46 | 0 | 51 | 1.86 | -0.96 | 0.01 | 0.00 | 10/31/2025 | 11/25/2025 3:59:56 PM EST |
| 40.00 | 19.10 | 23.20 | 21.15 | 22.34 | 0.00 | 0.00% | 0.53 | 0 | 82 | 2.24 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 11/25/2025 3:59:56 PM EST |
| 45.00 | 24.10 | 28.20 | 26.15 | 19.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/25/2025 3:59:56 PM EST |
| 50.00 | 29.10 | 33.20 | 31.15 | 30.19 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/25/2025 3:59:56 PM EST |
| 55.00 | 34.10 | 38.20 | 36.15 | 29.00 | 0.00 | 0.00% | 0.66 | 0 | 50 | 2.70 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/25/2025 3:59:56 PM EST |
| 60.00 | 39.10 | 43.20 | 41.15 | 37.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 11/25/2025 3:59:56 PM EST |
| 65.00 | 44.10 | 48.20 | 46.15 | 36.73 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 11/25/2025 3:59:56 PM EST |
| 70.00 | 49.10 | 53.20 | 51.15 | 36.25 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.03 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 11/25/2025 3:59:56 PM EST |
| 75.00 | 54.10 | 58.20 | 56.15 | 42.86 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 11/25/2025 3:59:56 PM EST |
| 80.00 | 59.10 | 63.20 | 61.15 | 47.93 | 0.00 | 0.00% | 0.76 | 0 | 2 | 3.21 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 11/25/2025 3:59:56 PM EST |
| 85.00 | 64.10 | 68.20 | 66.15 | 24.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 11/25/2025 3:59:56 PM EST |
| 90.00 | 69.10 | 73.20 | 71.15 | 50.55 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 11/25/2025 3:59:56 PM EST |
| 95.00 | 74.10 | 78.20 | 76.15 | 34.38 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/9/2024 | 11/25/2025 3:59:56 PM EST |
| 100.00 | 79.10 | 83.20 | 81.15 | 46.28 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 11/25/2025 3:59:56 PM EST |
| 105.00 | 84.10 | 88.20 | 86.15 | 53.25 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 11/25/2025 3:59:56 PM EST |
| 110.00 | 89.10 | 93.20 | 91.15 | 57.72 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 11/25/2025 3:59:56 PM EST |
| 115.00 | 94.10 | 98.20 | 96.15 | 80.90 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 11/25/2025 3:59:56 PM EST |
| 120.00 | 99.10 | 103.20 | 101.15 | 57.65 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 11/25/2025 3:59:56 PM EST |
| 125.00 | 104.10 | 108.20 | 106.15 | % | 0.85 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 130.00 | 109.10 | 113.20 | 111.15 | 26.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 11/25/2025 3:59:56 PM EST |
| 135.00 | 114.10 | 118.20 | 116.15 | 28.50 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 11/25/2025 3:59:56 PM EST |
| 140.00 | 119.10 | 123.20 | 121.15 | 31.70 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 11/25/2025 3:59:56 PM EST |
| 145.00 | 124.10 | 128.20 | 126.15 | % | 0.87 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 150.00 | 129.10 | 133.20 | 131.15 | % | 0.87 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 155.00 | 134.10 | 138.20 | 136.15 | % | 0.88 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 160.00 | 139.10 | 143.20 | 141.15 | % | 0.88 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 165.00 | 144.10 | 148.20 | 146.15 | % | 0.89 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 170.00 | 149.10 | 153.20 | 151.15 | % | 0.89 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 175.00 | 154.10 | 158.20 | 156.15 | % | 0.89 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 180.00 | 159.10 | 163.20 | 161.15 | % | 0.90 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST | |||
| 185.00 | 164.10 | 168.20 | 166.15 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:56 PM EST |