Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $33.56 as of 11/26/2025 3:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.00 | 23.50 | 21.75 | 20.93 | 0.00 | 0.00% | 1.74 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 17.60 | 21.00 | 19.30 | 19.00 | 0.00 | 0.00% | 1.29 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 15.10 | 18.50 | 16.80 | 13.40 | 0.00 | 0.00% | 0.96 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 12.70 | 16.00 | 14.35 | 13.60 | 0.00 | 0.00% | 0.72 | 0 | 31 | 1.88 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:58 PM EST |
| 22.50 | 10.70 | 12.70 | 11.70 | 8.40 | 0.00 | 0.00% | 0.52 | 0 | 926 | 1.24 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 3:59:58 PM EST |
| 25.00 | 8.20 | 9.70 | 8.95 | 8.67 | 0.00 | 0.00% | 0.36 | 0 | 2,827 | 0.83 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:58 PM EST |
| 30.00 | 2.70 | 5.00 | 3.85 | 4.60 | +1.85 | +67.28% | 0.13 | 10 | 665 | 0.54 | 0.87 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 35.00 | 0.80 | 1.10 | 0.95 | 1.25 | +0.41 | +48.81% | 0.03 | 81 | 1,088 | 0.30 | 0.38 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 75 | 1,676 | 0.32 | 0.07 | 0.04 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 0.43 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 386 | 2.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,102 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,797 | 1.02 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,767 | 0.77 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 377 | 0.93 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.13 | -0.25 | -65.79% | 0.01 | 1 | 781 | 0.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 30.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.20 | -33.34% | 0.01 | 3 | 413 | 0.33 | -0.13 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 35.00 | 1.85 | 2.45 | 2.15 | 3.68 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.27 | -0.62 | 0.11 | -0.01 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 40.00 | 5.80 | 7.30 | 6.55 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.63 | -0.93 | 0.04 | 0.00 | 3/24/2025 | 11/26/2025 3:59:58 PM EST |
| 45.00 | 10.40 | 12.70 | 11.55 | 12.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 11/26/2025 3:59:58 PM EST |
| 50.00 | 15.10 | 17.70 | 16.40 | % | 0.33 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST |