Options Chain for HALLIBURTON CO COM (HAL) - $30.81 as of 1/7/2026 7:15:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 18.30 | 20.75 | 19.53 | 20.62 | -0.49 | -2.33% | 1.95 | 1 | 8 | 4.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 13.00 | 15.30 | 19.35 | 17.33 | 15.58 | 0.00 | 0.00% | 1.33 | 0 | 3 | 6.26 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:51 PM EST |
| 14.00 | 14.35 | 18.35 | 16.35 | 8.48 | 0.00 | 0.00% | 1.17 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 1/7/2026 3:59:51 PM EST |
| 15.00 | 14.20 | 16.70 | 15.45 | 17.00 | 0.00 | 0.00% | 1.03 | 0 | 69 | 4.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 16.00 | 12.35 | 15.70 | 14.03 | 9.50 | 0.00 | 0.00% | 0.88 | 0 | 15 | 4.28 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:51 PM EST |
| 17.00 | 12.20 | 14.75 | 13.48 | 9.25 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:51 PM EST |
| 18.00 | 10.35 | 13.75 | 12.05 | 14.74 | 0.00 | 0.00% | 0.67 | 0 | 34 | 3.72 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 19.00 | 9.35 | 12.00 | 10.68 | 8.60 | 0.00 | 0.00% | 0.56 | 0 | 50 | 2.58 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:51 PM EST |
| 20.00 | 8.80 | 10.45 | 9.63 | 10.45 | -0.55 | -5.00% | 0.48 | 9 | 705 | 1.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 21.00 | 8.50 | 9.75 | 9.13 | 9.61 | -2.29 | -19.25% | 0.43 | 3 | 686 | 1.83 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 22.00 | 8.05 | 8.80 | 8.43 | 8.50 | -2.00 | -19.05% | 0.38 | 50 | 2,443 | 1.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 22.50 | 7.05 | 9.15 | 8.10 | % | 0.36 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 23.00 | 7.05 | 7.60 | 7.33 | 7.34 | -0.46 | -5.90% | 0.32 | 1 | 2,686 | 1.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 23.50 | 6.05 | 8.35 | 7.20 | % | 0.31 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 24.00 | 6.00 | 7.60 | 6.80 | 6.96 | 0.00 | 0.00% | 0.28 | 0 | 1,379 | 2.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 24.50 | 4.95 | 7.35 | 6.15 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 25.00 | 5.15 | 6.20 | 5.68 | 5.37 | -0.66 | -10.95% | 0.23 | 4 | 7,771 | 1.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 25.50 | 3.95 | 6.15 | 5.05 | 5.86 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.77 | 1.00 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 26.00 | 4.05 | 4.95 | 4.50 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 3,622 | 1.14 | 0.98 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 26.50 | 2.89 | 5.60 | 4.25 | % | 0.16 | 0 | 0 | 1.84 | 0.98 | 0.02 | -0.01 | 1/7/2026 3:59:51 PM EST | |||
| 27.00 | 3.10 | 3.55 | 3.33 | 3.40 | -0.41 | -10.77% | 0.12 | 3 | 10,867 | 0.59 | 0.95 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 27.50 | 2.73 | 3.60 | 3.17 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.97 | 0.93 | 0.06 | -0.02 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 28.00 | 2.28 | 2.76 | 2.52 | 2.55 | -0.45 | -15.00% | 0.09 | 45 | 6,608 | 0.66 | 0.88 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 28.50 | 1.86 | 2.23 | 2.05 | 2.36 | -0.24 | -9.24% | 0.07 | 1 | 185 | 0.53 | 0.83 | 0.12 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 29.00 | 1.50 | 1.90 | 1.70 | 1.63 | -0.43 | -20.88% | 0.06 | 50 | 2,682 | 0.42 | 0.78 | 0.15 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 29.50 | 1.25 | 1.52 | 1.39 | 1.64 | -0.04 | -2.39% | 0.05 | 1 | 522 | 0.45 | 0.70 | 0.19 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 30.00 | 0.95 | 0.98 | 0.97 | 0.94 | -0.33 | -25.99% | 0.03 | 227 | 11,140 | 0.38 | 0.61 | 0.22 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 30.50 | 0.64 | 0.70 | 0.67 | 0.63 | -0.34 | -35.06% | 0.02 | 227 | 677 | 0.37 | 0.49 | 0.24 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 31.00 | 0.43 | 0.48 | 0.46 | 0.55 | -0.16 | -22.54% | 0.01 | 769 | 2,033 | 0.37 | 0.38 | 0.23 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 31.50 | 0.29 | 0.32 | 0.31 | 0.27 | -0.24 | -47.06% | 0.01 | 60 | 151 | 0.37 | 0.28 | 0.20 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 32.00 | 0.19 | 0.22 | 0.21 | 0.22 | -0.12 | -35.30% | 0.01 | 10,925 | 963 | 0.38 | 0.21 | 0.16 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 32.50 | 0.12 | 0.35 | 0.24 | 0.12 | -0.11 | -47.83% | 0.01 | 177 | 407 | 0.46 | 0.15 | 0.13 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 33.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 539 | 6,131 | 0.40 | 0.13 | 0.10 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 34.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 295 | 799 | 0.45 | 0.08 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 35.00 | 0.03 | 0.14 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 183 | 3,547 | 0.57 | 0.03 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 159 | 0.53 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.79 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 38.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 6,792 | 0.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 3,168 | 0.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 1.49 | 0.75 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 7,713 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2,145 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,734 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,709 | 1.31 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.71 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 3.09 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 73 | 2.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 153 | 6.04 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,587 | 1.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1,051 | 5.23 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 1.60 | 0.80 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 858 | 4.31 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 1.73 | 0.87 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 206 | 4.13 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 897 | 1.92 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,844 | 1.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,276 | 2.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,546 | 1.94 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17,679 | 1.75 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,321 | 1.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,244 | 0.56 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 25.50 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.23 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 26.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 15 | 2,122 | 0.60 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 26.50 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.82 | -0.02 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 27.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 45 | 3,345 | 0.47 | -0.05 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 27.50 | 0.05 | 0.13 | 0.09 | 0.13 | +0.10 | +333.34% | 0.00 | 20 | 95 | 0.53 | -0.07 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 28.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.04 | +57.15% | 0.00 | 101 | 15,071 | 0.42 | -0.12 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 28.50 | 0.14 | 0.19 | 0.17 | 0.23 | +0.12 | +109.10% | 0.01 | 3 | 246 | 0.41 | -0.17 | 0.12 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 29.00 | 0.21 | 0.26 | 0.24 | 0.26 | +0.08 | +44.45% | 0.01 | 277 | 455 | 0.40 | -0.22 | 0.15 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 29.50 | 0.32 | 0.39 | 0.36 | 0.39 | +0.15 | +62.50% | 0.01 | 922 | 197 | 0.39 | -0.30 | 0.19 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 30.00 | 0.51 | 0.55 | 0.53 | 0.51 | +0.13 | +34.22% | 0.02 | 733 | 4,567 | 0.38 | -0.39 | 0.22 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 30.50 | 0.71 | 0.78 | 0.75 | 0.82 | +0.27 | +49.10% | 0.02 | 467 | 251 | 0.37 | -0.51 | 0.24 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 31.00 | 1.00 | 1.08 | 1.04 | 1.10 | +0.30 | +37.50% | 0.03 | 60 | 211 | 0.37 | -0.62 | 0.23 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 31.50 | 1.35 | 1.59 | 1.47 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.42 | -0.72 | 0.20 | -0.03 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 32.00 | 1.59 | 2.04 | 1.82 | 1.65 | +0.10 | +6.46% | 0.06 | 43 | 3,358 | 0.55 | -0.79 | 0.16 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 32.50 | 1.61 | 2.45 | 2.03 | 2.20 | +0.40 | +22.23% | 0.06 | 1 | 87 | 0.57 | -0.85 | 0.13 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 33.00 | 2.60 | 3.00 | 2.80 | 2.60 | +0.33 | +14.54% | 0.08 | 6 | 589 | 0.68 | -0.87 | 0.10 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 34.00 | 2.72 | 5.25 | 3.99 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 45 | 1.57 | -0.92 | 0.06 | -0.02 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 35.00 | 3.45 | 5.55 | 4.50 | 7.35 | 0.00 | 0.00% | 0.13 | 0 | 509 | 1.31 | -0.97 | 0.03 | -0.01 | 12/24/2025 | 1/7/2026 3:59:51 PM EST |
| 36.00 | 4.40 | 7.25 | 5.83 | % | 0.16 | 0 | 0 | 1.86 | -0.98 | 0.02 | -0.01 | 1/7/2026 3:59:51 PM EST | |||
| 37.00 | 5.40 | 7.85 | 6.63 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 38.00 | 6.40 | 8.75 | 7.58 | 10.35 | 0.00 | 0.00% | 0.20 | 0 | 77 | 1.81 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:51 PM EST |
| 39.00 | 7.40 | 10.25 | 8.83 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 40.00 | 8.30 | 10.85 | 9.58 | 9.11 | -2.58 | -22.07% | 0.24 | 2 | 18 | 2.09 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 41.00 | 8.70 | 12.70 | 10.70 | % | 0.26 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 42.00 | 10.30 | 13.70 | 12.00 | 9.00 | 0.00 | 0.00% | 0.29 | 0 | 25 | 2.83 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 43.00 | 11.30 | 14.70 | 13.00 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 44.00 | 12.30 | 15.70 | 14.00 | % | 0.32 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 45.00 | 13.30 | 16.70 | 15.00 | 22.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/7/2026 3:59:51 PM EST |
| 47.00 | 14.70 | 18.20 | 16.45 | % | 0.35 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 50.00 | 17.70 | 21.70 | 19.70 | 22.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/7/2026 3:59:51 PM EST |
| 55.00 | 22.70 | 26.65 | 24.68 | 20.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 1/7/2026 3:59:51 PM EST |
| 60.00 | 27.70 | 31.70 | 29.70 | % | 0.49 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST |