Options Chain for GITLAB INC CLASS A COM (GTLB) - $41.24 as of 11/26/2025 3:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.90 | 23.00 | 20.95 | 27.55 | 0.00 | 0.00% | 1.05 | 0 | 29 | 2.13 | 0.99 | 0.00 | -0.01 | 9/25/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 16.50 | 20.50 | 18.50 | 20.20 | 0.00 | 0.00% | 0.82 | 0 | 28 | 1.85 | 0.99 | 0.00 | -0.01 | 11/7/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 14.10 | 18.10 | 16.10 | 23.30 | 0.00 | 0.00% | 0.64 | 0 | 120 | 1.66 | 0.97 | 0.01 | -0.01 | 10/20/2025 | 11/26/2025 3:59:50 PM EST |
| 27.50 | 13.00 | 15.40 | 14.20 | 20.20 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.34 | 0.93 | 0.01 | -0.02 | 10/17/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 10.80 | 13.20 | 12.00 | 12.30 | 0.00 | 0.00% | 0.40 | 0 | 528 | 1.21 | 0.89 | 0.02 | -0.03 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 32.50 | 8.20 | 10.70 | 9.45 | 17.60 | 0.00 | 0.00% | 0.29 | 0 | 138 | 1.01 | 0.84 | 0.02 | -0.03 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 7.30 | 7.90 | 7.60 | 7.88 | 0.00 | 0.00% | 0.22 | 0 | 682 | 0.70 | 0.77 | 0.03 | -0.04 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 37.50 | 5.60 | 6.30 | 5.95 | 7.85 | 0.00 | 0.00% | 0.16 | 0 | 235 | 0.68 | 0.69 | 0.03 | -0.04 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 4.50 | 5.00 | 4.75 | 4.70 | -0.40 | -7.85% | 0.12 | 2 | 1,005 | 0.71 | 0.59 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 42.50 | 3.30 | 3.70 | 3.50 | 3.57 | -0.91 | -20.32% | 0.08 | 8 | 942 | 0.68 | 0.49 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 2.30 | 2.90 | 2.60 | 2.95 | -0.03 | -1.01% | 0.06 | 30 | 1,332 | 0.67 | 0.39 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 47.50 | 1.05 | 2.20 | 1.63 | 2.05 | -0.20 | -8.89% | 0.03 | 13 | 811 | 0.62 | 0.31 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 50.00 | 1.45 | 1.60 | 1.53 | 1.54 | -0.12 | -7.23% | 0.03 | 145 | 6,082 | 0.70 | 0.24 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 52.50 | 0.65 | 1.25 | 0.95 | 1.10 | -0.15 | -12.00% | 0.02 | 9 | 2,946 | 0.66 | 0.18 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1,066 | 0.71 | 0.14 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 57.50 | 0.30 | 0.75 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,005 | 0.67 | 0.11 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 60.00 | 0.40 | 0.80 | 0.60 | 0.42 | -0.08 | -16.00% | 0.01 | 41 | 4,066 | 0.76 | 0.08 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 62.50 | 0.05 | 0.80 | 0.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 644 | 0.70 | 0.07 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 1,673 | 0.72 | 0.06 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.98 | 0.03 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 4 | 1,291 | 0.78 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 72.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 11 | 240 | 0.79 | 0.02 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.11 | -44.00% | 0.00 | 25 | 5,405 | 0.81 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 77.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 60 | 882 | 0.81 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,522 | 0.84 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 85.00 | 0.05 | 0.55 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.01 | 0.01 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.15 | -0.08 | -34.79% | 0.01 | 106 | 344 | 1.39 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,793 | 1.32 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 1.18 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.99 | -0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 157 | 1.62 | -0.01 | 0.00 | -0.01 | 9/4/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 468 | 0.97 | -0.03 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 27.50 | 0.15 | 0.75 | 0.45 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 344 | 0.79 | -0.07 | 0.01 | -0.02 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 0.50 | 0.85 | 0.68 | 0.65 | +0.08 | +14.04% | 0.02 | 6 | 312 | 0.76 | -0.11 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 32.50 | 0.75 | 1.30 | 1.03 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 286 | 0.71 | -0.16 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 1.55 | 1.95 | 1.75 | 1.86 | +0.06 | +3.34% | 0.05 | 10 | 6,326 | 0.72 | -0.23 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 37.50 | 2.40 | 2.95 | 2.68 | 2.95 | +0.29 | +10.91% | 0.07 | 2 | 1,651 | 0.72 | -0.31 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 3.20 | 4.10 | 3.65 | 3.60 | -0.10 | -2.71% | 0.09 | 5 | 2,255 | 0.69 | -0.41 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 42.50 | 4.20 | 5.50 | 4.85 | 5.35 | +0.62 | +13.11% | 0.11 | 7 | 2,131 | 0.66 | -0.51 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 5.90 | 7.10 | 6.50 | 6.25 | 0.00 | 0.00% | 0.14 | 0 | 1,136 | 0.66 | -0.61 | 0.04 | -0.04 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 47.50 | 7.80 | 9.00 | 8.40 | 7.66 | 0.00 | 0.00% | 0.18 | 0 | 1,015 | 0.67 | -0.69 | 0.04 | -0.04 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 50.00 | 9.90 | 10.90 | 10.40 | 10.80 | 0.00 | 0.00% | 0.21 | 0 | 943 | 0.67 | -0.76 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 52.50 | 12.50 | 13.30 | 12.90 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 288 | 0.86 | -0.82 | 0.03 | -0.03 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 13.70 | 15.60 | 14.65 | 14.82 | +0.62 | +4.37% | 0.27 | 1 | 379 | 0.90 | -0.86 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 57.50 | 15.50 | 17.90 | 16.70 | 12.10 | 0.00 | 0.00% | 0.29 | 0 | 124 | 0.93 | -0.89 | 0.02 | -0.02 | 10/20/2025 | 11/26/2025 3:59:50 PM EST |
| 60.00 | 18.00 | 20.30 | 19.15 | 17.40 | 0.00 | 0.00% | 0.32 | 0 | 138 | 0.98 | -0.92 | 0.02 | -0.02 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 62.50 | 20.30 | 23.00 | 21.65 | 18.40 | 0.00 | 0.00% | 0.35 | 0 | 409 | 1.10 | -0.93 | 0.01 | -0.02 | 10/1/2025 | 11/26/2025 3:59:50 PM EST |
| 65.00 | 24.00 | 25.40 | 24.70 | 17.17 | 0.00 | 0.00% | 0.38 | 0 | 117 | 1.13 | -0.94 | 0.01 | -0.01 | 10/29/2025 | 11/26/2025 3:59:50 PM EST |
| 67.50 | 24.90 | 27.90 | 26.40 | 22.75 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.19 | -0.97 | 0.01 | -0.01 | 8/25/2025 | 11/26/2025 3:59:50 PM EST |
| 70.00 | 27.60 | 31.20 | 29.40 | 20.10 | 0.00 | 0.00% | 0.42 | 0 | 224 | 1.44 | -0.97 | 0.01 | -0.01 | 9/18/2025 | 11/26/2025 3:59:50 PM EST |
| 72.50 | 30.10 | 33.70 | 31.90 | 29.90 | 0.00 | 0.00% | 0.44 | 0 | 36 | 1.50 | -0.98 | 0.01 | -0.01 | 9/4/2025 | 11/26/2025 3:59:50 PM EST |
| 75.00 | 32.30 | 36.20 | 34.25 | 30.71 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.55 | -0.98 | 0.00 | -0.01 | 11/7/2025 | 11/26/2025 3:59:50 PM EST |
| 77.50 | 34.80 | 38.90 | 36.85 | 15.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.01 | 2/5/2025 | 11/26/2025 3:59:50 PM EST |
| 80.00 | 37.30 | 41.20 | 39.25 | 30.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:50 PM EST |
| 85.00 | 42.30 | 46.30 | 44.30 | 42.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 9/4/2025 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 47.30 | 51.20 | 49.25 | 40.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 52.30 | 56.20 | 54.25 | % | 0.57 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 100.00 | 57.30 | 61.30 | 59.30 | 50.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 62.30 | 66.30 | 64.30 | % | 0.61 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 110.00 | 67.30 | 71.30 | 69.30 | % | 0.63 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |