Options Chain for GROUPON INC COM NEW (GRPN) - $16.49 as of 11/26/2025 3:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.70 | 17.20 | 15.95 | 21.85 | 0.00 | 0.00% | 15.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:59 PM EST |
| 2.00 | 13.70 | 16.20 | 14.95 | 17.20 | 0.00 | 0.00% | 7.47 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 11/26/2025 3:59:59 PM EST |
| 3.00 | 12.70 | 15.20 | 13.95 | 19.20 | 0.00 | 0.00% | 4.65 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 11/26/2025 3:59:59 PM EST |
| 4.00 | 11.70 | 14.20 | 12.95 | 17.80 | 0.00 | 0.00% | 3.24 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 10.70 | 13.20 | 11.95 | 14.72 | 0.00 | 0.00% | 2.39 | 0 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 11/26/2025 3:59:59 PM EST |
| 6.00 | 9.70 | 12.20 | 10.95 | 26.08 | 0.00 | 0.00% | 1.82 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 11/26/2025 3:59:59 PM EST |
| 7.00 | 8.60 | 11.30 | 9.95 | % | 1.42 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 8.00 | 8.10 | 9.60 | 8.85 | 18.12 | 0.00 | 0.00% | 1.11 | 0 | 35 | 2.03 | 0.99 | 0.01 | 0.00 | 8/29/2025 | 11/26/2025 3:59:59 PM EST |
| 9.00 | 6.60 | 9.40 | 8.00 | 23.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.43 | 0.99 | 0.01 | 0.00 | 7/29/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 6.20 | 7.60 | 6.90 | 16.90 | 0.00 | 0.00% | 0.69 | 0 | 86 | 1.54 | 0.97 | 0.01 | 0.00 | 8/22/2025 | 11/26/2025 3:59:59 PM EST |
| 11.00 | 5.30 | 6.60 | 5.95 | 11.65 | 0.00 | 0.00% | 0.54 | 0 | 22 | 1.33 | 0.94 | 0.02 | -0.01 | 9/23/2025 | 11/26/2025 3:59:59 PM EST |
| 12.00 | 4.40 | 5.60 | 5.00 | 6.30 | 0.00 | 0.00% | 0.42 | 0 | 394 | 1.13 | 0.90 | 0.03 | -0.01 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 13.00 | 3.50 | 4.70 | 4.10 | 7.58 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.01 | 0.85 | 0.05 | -0.01 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 14.00 | 2.60 | 3.90 | 3.25 | 13.20 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.94 | 0.79 | 0.06 | -0.01 | 8/28/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 2.70 | 2.90 | 2.80 | 3.39 | 0.00 | 0.00% | 0.19 | 0 | 888 | 0.70 | 0.72 | 0.07 | -0.02 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 16.00 | 2.05 | 2.35 | 2.20 | 1.93 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.70 | 0.63 | 0.09 | -0.02 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 17.00 | 1.50 | 1.90 | 1.70 | 1.61 | +0.06 | +3.88% | 0.10 | 1 | 745 | 0.69 | 0.54 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 18.00 | 1.10 | 1.45 | 1.28 | 1.18 | -0.02 | -1.67% | 0.07 | 4 | 134 | 0.68 | 0.45 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 19.00 | 0.80 | 1.05 | 0.93 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 106 | 0.66 | 0.36 | 0.09 | -0.02 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.69 | 0.00 | 0.00% | 0.03 | 69 | 5,845 | 0.67 | 0.29 | 0.08 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 21.00 | 0.45 | 0.70 | 0.58 | 0.48 | -0.02 | -4.00% | 0.03 | 7 | 219 | 0.70 | 0.23 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 22.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 2 | 3,998 | 0.69 | 0.18 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 23.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 175 | 0.74 | 0.14 | 0.05 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 24.00 | 0.20 | 0.45 | 0.33 | 0.31 | +0.07 | +29.17% | 0.01 | 1 | 1,241 | 0.77 | 0.11 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,773 | 0.73 | 0.09 | 0.04 | -0.01 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 26.00 | 0.05 | 0.40 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.77 | 0.07 | 0.03 | -0.01 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 35 | 1,221 | 0.89 | 0.05 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 28.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.04 | -19.05% | 0.00 | 2 | 6,276 | 0.79 | 0.05 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.21 | -0.99 | -82.50% | 0.01 | 20 | 90 | 1.02 | 0.02 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,717 | 1.22 | 0.02 | 0.01 | 0.00 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.42 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,634 | 1.47 | 0.01 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.51 | 0.01 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.55 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 1.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.63 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/26/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.70 | 0.35 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,354 | 1.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 608 | 1.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.92 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 0.70 | 0.35 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.98 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 647 | 3.93 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 11/26/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 72 | 5.47 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 11/26/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 420 | 2.33 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.64 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.53 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 11/26/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 8.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,393 | 1.18 | -0.01 | 0.01 | 0.00 | 11/11/2025 | 11/26/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.80 | -0.01 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 384 | 1.57 | -0.03 | 0.01 | 0.00 | 10/1/2025 | 11/26/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.36 | -0.06 | 0.02 | -0.01 | 8/15/2025 | 11/26/2025 3:59:59 PM EST |
| 12.00 | 0.10 | 0.65 | 0.38 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.86 | -0.10 | 0.03 | -0.01 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 13.00 | 0.25 | 0.55 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.76 | -0.15 | 0.05 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 14.00 | 0.45 | 0.60 | 0.53 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.69 | -0.21 | 0.06 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.35 | -30.44% | 0.05 | 12 | 648 | 0.67 | -0.28 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 16.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.45 | -27.28% | 0.07 | 105 | 104 | 0.65 | -0.37 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 17.00 | 1.55 | 1.95 | 1.75 | 2.31 | 0.00 | 0.00% | 0.10 | 0 | 137 | 0.68 | -0.46 | 0.09 | -0.02 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 18.00 | 2.15 | 2.55 | 2.35 | 2.35 | -0.10 | -4.09% | 0.13 | 3 | 148 | 0.68 | -0.55 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 19.00 | 2.85 | 3.20 | 3.03 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 81 | 0.68 | -0.64 | 0.09 | -0.02 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 3.60 | 4.00 | 3.80 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 329 | 0.69 | -0.71 | 0.08 | -0.01 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 21.00 | 4.10 | 5.30 | 4.70 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 109 | 0.64 | -0.77 | 0.07 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 22.00 | 4.90 | 6.10 | 5.50 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 670 | 1.01 | -0.82 | 0.06 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 23.00 | 5.80 | 7.10 | 6.45 | 6.48 | -0.20 | -3.00% | 0.28 | 1 | 163 | 1.09 | -0.86 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 24.00 | 6.70 | 8.10 | 7.40 | 7.27 | 0.00 | 0.00% | 0.31 | 0 | 128 | 1.17 | -0.89 | 0.04 | -0.01 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 7.60 | 9.10 | 8.35 | 8.25 | 0.00 | 0.00% | 0.33 | 0 | 640 | 1.24 | -0.91 | 0.04 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 26.00 | 8.60 | 10.00 | 9.30 | 9.20 | 0.00 | 0.00% | 0.36 | 0 | 61 | 1.26 | -0.93 | 0.03 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 27.00 | 9.30 | 10.80 | 10.05 | 7.20 | 0.00 | 0.00% | 0.37 | 0 | 101 | 1.22 | -0.95 | 0.02 | 0.00 | 10/20/2025 | 11/26/2025 3:59:59 PM EST |
| 28.00 | 10.20 | 12.40 | 11.30 | 8.84 | 0.00 | 0.00% | 0.40 | 0 | 77 | 1.58 | -0.95 | 0.02 | 0.00 | 10/31/2025 | 11/26/2025 3:59:59 PM EST |
| 29.00 | 11.20 | 13.30 | 12.25 | 8.70 | 0.00 | 0.00% | 0.42 | 0 | 37 | 1.59 | -0.98 | 0.01 | 0.00 | 10/9/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 12.20 | 14.30 | 13.25 | 11.60 | 0.00 | 0.00% | 0.44 | 0 | 250 | 1.64 | -0.98 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 3:59:59 PM EST |
| 31.00 | 13.20 | 15.30 | 14.25 | 10.40 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.70 | -0.99 | 0.01 | 0.00 | 9/17/2025 | 11/26/2025 3:59:59 PM EST |
| 32.00 | 14.20 | 16.50 | 15.35 | 10.60 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.84 | -0.99 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:59 PM EST |
| 33.00 | 15.30 | 17.40 | 16.35 | 14.77 | 0.00 | 0.00% | 0.50 | 0 | 31 | 1.84 | -0.99 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:59 PM EST |
| 34.00 | 16.30 | 18.40 | 17.35 | 7.40 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 17.30 | 19.40 | 18.35 | 12.95 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:59 PM EST |
| 36.00 | 18.30 | 20.30 | 19.30 | 14.70 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.98 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:59 PM EST |
| 37.00 | 19.30 | 21.30 | 20.30 | 14.60 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.02 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 3:59:59 PM EST |
| 38.00 | 20.30 | 22.30 | 21.30 | 12.50 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.01 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:59 PM EST |
| 39.00 | 21.30 | 23.30 | 22.30 | 13.40 | 0.00 | 0.00% | 0.57 | 0 | 4 | 2.05 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 22.30 | 24.30 | 23.30 | 12.30 | 0.00 | 0.00% | 0.58 | 0 | 50 | 2.08 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:59 PM EST |
| 41.00 | 23.30 | 25.30 | 24.30 | 15.30 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 3:59:59 PM EST |
| 42.00 | 24.30 | 26.30 | 25.30 | 9.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 11/26/2025 3:59:59 PM EST |
| 43.00 | 25.30 | 27.30 | 26.30 | 17.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 3:59:59 PM EST |
| 44.00 | 26.30 | 28.30 | 27.30 | 23.28 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 27.30 | 29.30 | 28.30 | 14.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 11/26/2025 3:59:59 PM EST |
| 46.00 | 28.30 | 30.30 | 29.30 | 25.64 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.28 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:59 PM EST |
| 47.00 | 29.30 | 31.30 | 30.30 | 20.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:59 PM EST |
| 48.00 | 30.30 | 32.30 | 31.30 | 26.67 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:59 PM EST |
| 49.00 | 31.30 | 33.30 | 32.30 | 27.29 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 32.30 | 34.30 | 33.30 | 23.70 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 37.30 | 39.30 | 38.30 | 33.42 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 42.30 | 44.30 | 43.30 | % | 0.72 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |