Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.98 as of 11/21/2025 3:48:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 5.10 | 4.50 | 4.80 | 0.00 | 0.00% | 9.00 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 1.00 | 3.40 | 4.60 | 4.00 | 4.32 | 0.00 | 0.00% | 4.00 | 0 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 1.50 | 2.90 | 4.10 | 3.50 | 4.30 | 0.00 | 0.00% | 2.33 | 0 | 133 | 5.05 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 2.00 | 2.40 | 3.50 | 2.95 | 3.50 | 0.00 | 0.00% | 1.48 | 0 | 857 | 3.54 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 2.50 | 2.10 | 3.00 | 2.55 | 2.46 | +0.11 | +4.69% | 1.02 | 3 | 2,013 | 2.81 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 3.00 | 1.70 | 2.00 | 1.85 | 2.00 | -0.35 | -14.90% | 0.62 | 27 | 4,501 | 0.99 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 3.50 | 1.05 | 1.70 | 1.38 | 1.65 | 0.00 | 0.00% | 0.39 | 0 | 5,029 | 1.21 | 0.99 | 0.03 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 4.00 | 0.95 | 1.05 | 1.00 | 0.98 | -0.09 | -8.42% | 0.25 | 40 | 4,783 | 0.42 | 0.94 | 0.17 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 4.50 | 0.50 | 0.70 | 0.60 | 0.59 | -0.01 | -1.67% | 0.13 | 391 | 22,156 | 0.48 | 0.77 | 0.42 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.02 | -5.72% | 0.07 | 905 | 57,999 | 0.45 | 0.52 | 0.47 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 0.04 | 1,030 | 42,004 | 0.55 | 0.34 | 0.38 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.02 | 912 | 87,911 | 0.56 | 0.23 | 0.28 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 65 | 29 | 0.69 | 0.09 | 0.14 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3,099 | 192,763 | 0.71 | 0.06 | 0.10 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.02 | 0.04 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24,854 | 0.93 | 0.01 | 0.02 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 206 | 58,145 | 1.05 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 1.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,942 | 1.25 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.25 | 0 | 49 | 5.33 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/21/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.19 | 0 | 30 | 4.09 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/21/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 900 | 3.27 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 746 | 0.92 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.01 | 4 | 3,819 | 0.84 | -0.01 | 0.03 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.03 | 506 | 6,251 | 0.47 | -0.06 | 0.17 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 51 | 25,877 | 0.40 | -0.23 | 0.42 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.03 | +8.58% | 0.08 | 466 | 41,826 | 0.45 | -0.48 | 0.47 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.50 | 0.70 | 0.85 | 0.78 | 0.75 | +0.08 | +11.94% | 0.14 | 275 | 46,049 | 0.55 | -0.66 | 0.38 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 6.00 | 1.00 | 1.40 | 1.20 | 1.18 | +0.08 | +7.28% | 0.20 | 127 | 5,795 | 0.91 | -0.77 | 0.28 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 7.00 | 1.20 | 3.00 | 2.10 | % | 0.30 | 0 | 0 | 2.03 | -0.91 | 0.14 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 7.50 | 2.10 | 2.70 | 2.40 | 2.35 | 0.00 | 0.00% | 0.32 | 0 | 1,519 | 0.97 | -0.94 | 0.10 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 8.00 | 2.20 | 4.00 | 3.10 | % | 0.39 | 0 | 0 | 2.27 | -0.98 | 0.04 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 9.00 | 3.40 | 4.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.44 | 0 | 125 | 1.93 | -0.99 | 0.02 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | 4.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.10 | -1.00 | 0.01 | 0.00 | 10/17/2025 | 11/21/2025 3:59:54 PM EST |
| 11.00 | 5.30 | 6.70 | 6.00 | 5.02 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 3:59:54 PM EST |
| 12.00 | 6.30 | 7.70 | 7.00 | 5.54 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 11/21/2025 3:59:54 PM EST |