Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $13.38 as of 12/8/2025 3:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.30 | 13.80 | 12.55 | % | 12.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 2.00 | 10.30 | 12.80 | 11.55 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 3.00 | 9.70 | 11.80 | 10.75 | 10.85 | 0.00 | 0.00% | 3.58 | 0 | 14 | 7.23 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 12/8/2025 4:00:00 PM EST |
| 4.00 | 8.70 | 10.80 | 9.75 | % | 2.44 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 5.00 | 7.70 | 9.80 | 8.75 | 9.57 | 0.00 | 0.00% | 1.75 | 0 | 655 | 4.62 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 12/8/2025 4:00:00 PM EST |
| 6.00 | 6.40 | 8.80 | 7.60 | 5.00 | 0.00 | 0.00% | 1.27 | 0 | 4 | 3.88 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 12/8/2025 4:00:00 PM EST |
| 7.00 | 5.40 | 7.30 | 6.35 | % | 0.91 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 8.00 | 4.40 | 6.10 | 5.25 | 5.60 | 0.00 | 0.00% | 0.66 | 0 | 277 | 2.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 4:00:00 PM EST |
| 9.00 | 3.70 | 5.10 | 4.40 | 4.50 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.77 | 0.98 | 0.02 | 0.00 | 10/15/2025 | 12/8/2025 4:00:00 PM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | 3.80 | 0.00 | 0.00% | 0.35 | 0 | 745 | 1.45 | 0.94 | 0.05 | 0.00 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 11.00 | 1.65 | 3.20 | 2.43 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 57 | 1.23 | 0.86 | 0.09 | -0.01 | 12/1/2025 | 12/8/2025 4:00:00 PM EST |
| 12.00 | 0.15 | 1.90 | 1.03 | 2.06 | 0.00 | 0.00% | 0.09 | 0 | 205 | 0.75 | 0.73 | 0.14 | -0.01 | 12/3/2025 | 12/8/2025 4:00:00 PM EST |
| 13.00 | 0.45 | 1.40 | 0.93 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1,958 | 0.48 | 0.57 | 0.16 | -0.01 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 14.00 | 0.30 | 1.25 | 0.78 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 215 | 0.63 | 0.41 | 0.16 | -0.01 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.29 | -0.26 | -47.28% | 0.01 | 2 | 4,205 | 0.59 | 0.27 | 0.14 | -0.01 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 208 | 1.09 | 0.17 | 0.10 | -0.01 | 11/24/2025 | 12/8/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 746 | 0.72 | 0.10 | 0.07 | -0.01 | 11/24/2025 | 12/8/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 45 | 2.06 | 0.05 | 0.04 | 0.00 | 11/28/2025 | 12/8/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 2.17 | 0.03 | 0.03 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 276 | 2.28 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 12/8/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.38 | 0.01 | 0.01 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.48 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/8/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 24.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,319 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.31 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/8/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.34 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.10 | 1.05 | % | 1.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 4 | 4.79 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 12/8/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 232 | 3.53 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/8/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/8/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 1.41 | 0.00 | 0.00% | 0.06 | 0 | 353 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 377 | 1.59 | -0.02 | 0.02 | 0.00 | 11/20/2025 | 12/8/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 5,210 | 1.30 | -0.06 | 0.05 | 0.00 | 11/20/2025 | 12/8/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5,227 | 1.03 | -0.14 | 0.09 | -0.01 | 11/20/2025 | 12/8/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 1.30 | 0.65 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 1,843 | 1.12 | -0.27 | 0.14 | -0.01 | 11/14/2025 | 12/8/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.58 | -0.43 | 0.16 | -0.01 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 3.10 | 1.55 | 0.82 | 0.00 | 0.00% | 0.11 | 0 | 48 | 1.53 | -0.59 | 0.16 | -0.01 | 12/1/2025 | 12/8/2025 4:00:00 PM EST |
| 15.00 | 1.15 | 2.30 | 1.73 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.64 | -0.73 | 0.14 | -0.01 | 11/7/2025 | 12/8/2025 4:00:00 PM EST |
| 16.00 | 2.00 | 3.20 | 2.60 | 2.15 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.71 | -0.83 | 0.10 | -0.01 | 12/2/2025 | 12/8/2025 4:00:00 PM EST |
| 17.00 | 3.00 | 4.60 | 3.80 | 7.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.12 | -0.90 | 0.07 | -0.01 | 1/2/2025 | 12/8/2025 4:00:00 PM EST |
| 18.00 | 4.00 | 5.40 | 4.70 | 4.38 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.10 | -0.95 | 0.04 | 0.00 | 9/19/2025 | 12/8/2025 4:00:00 PM EST |
| 19.00 | 5.00 | 6.40 | 5.70 | % | 0.30 | 0 | 0 | 1.21 | -0.97 | 0.03 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | 7.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 6/5/2024 | 12/8/2025 4:00:00 PM EST |
| 21.00 | 6.80 | 8.30 | 7.55 | % | 0.36 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 22.00 | 7.80 | 9.30 | 8.55 | 9.96 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 12/8/2025 4:00:00 PM EST |
| 23.00 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 24.00 | 9.80 | 11.30 | 10.55 | % | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | 14.74 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 12/8/2025 4:00:00 PM EST |
| 27.00 | 12.40 | 14.80 | 13.60 | % | 0.50 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 30.00 | 15.40 | 17.80 | 16.60 | % | 0.55 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST |