Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $32.03 as of 11/28/2025 3:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 19.90 | 17.45 | % | 1.16 | 0 | 0 | 2.68 | 0.99 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 17.50 | 12.50 | 17.40 | 14.95 | % | 0.85 | 0 | 0 | 2.25 | 0.98 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 20.00 | 10.00 | 14.90 | 12.45 | % | 0.62 | 0 | 0 | 1.90 | 0.96 | 0.01 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 22.50 | 7.50 | 12.40 | 9.95 | % | 0.44 | 0 | 0 | 1.58 | 0.91 | 0.02 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 25.00 | 5.50 | 10.10 | 7.80 | % | 0.31 | 0 | 0 | 1.32 | 0.85 | 0.02 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 30.00 | 2.80 | 5.50 | 4.15 | 2.88 | +0.08 | +2.86% | 0.14 | 3 | 1 | 0.58 | 0.66 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 35.00 | 0.40 | 3.80 | 2.10 | 1.11 | +0.42 | +60.87% | 0.06 | 20 | 3 | 0.63 | 0.45 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 40.00 | 0.50 | 3.10 | 1.80 | 0.95 | % | 0.04 | 65 | 0 | 0.77 | 0.28 | 0.04 | -0.03 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 1.82 | 0.16 | 0.03 | -0.02 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 3.84 | -0.01 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 3.26 | -0.02 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 2.79 | -0.04 | 0.01 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.19 | -0.09 | 0.02 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 2.01 | -0.15 | 0.02 | -0.02 | 11/28/2025 12:59:56 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.91 | -0.34 | 0.04 | -0.04 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 35.00 | 1.60 | 6.50 | 4.05 | % | 0.12 | 0 | 0 | 1.06 | -0.55 | 0.04 | -0.04 | 11/28/2025 12:59:56 PM EST | |||
| 40.00 | 5.60 | 10.50 | 8.05 | % | 0.20 | 0 | 0 | 1.16 | -0.72 | 0.04 | -0.03 | 11/28/2025 12:59:56 PM EST | |||
| 45.00 | 10.50 | 15.40 | 12.95 | % | 0.29 | 0 | 0 | 1.37 | -0.84 | 0.03 | -0.02 | 11/28/2025 12:59:56 PM EST |