Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $26.35 as of 1/7/2026 7:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.80 | 24.30 | 23.05 | 20.50 | 0.00 | 0.00% | 9.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:55 PM EST |
| 5.00 | 19.35 | 22.65 | 21.00 | 32.35 | 0.00 | 0.00% | 4.20 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 3:59:55 PM EST |
| 7.50 | 16.80 | 19.30 | 18.05 | 15.94 | 0.00 | 0.00% | 2.41 | 0 | 26 | 7.89 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:55 PM EST |
| 10.00 | 13.90 | 16.50 | 15.20 | 15.50 | -1.00 | -6.07% | 1.52 | 1 | 114 | 5.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 12.50 | 12.65 | 14.50 | 13.58 | 12.00 | 0.00 | 0.00% | 1.09 | 0 | 380 | 5.17 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:55 PM EST |
| 14.00 | 9.70 | 13.65 | 11.68 | % | 0.83 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 15.00 | 10.25 | 11.30 | 10.78 | 11.20 | 0.00 | 0.00% | 0.72 | 0 | 536 | 3.22 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 16.00 | 8.20 | 10.75 | 9.48 | % | 0.59 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 17.00 | 8.15 | 10.45 | 9.30 | % | 0.55 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 17.50 | 7.85 | 9.10 | 8.48 | 7.85 | 0.00 | 0.00% | 0.48 | 0 | 129 | 2.84 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 18.00 | 6.00 | 8.90 | 7.45 | 7.87 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.01 | 0.99 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 18.50 | 5.60 | 8.20 | 6.90 | % | 0.37 | 0 | 0 | 2.65 | 0.99 | 0.01 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 19.00 | 5.10 | 7.65 | 6.38 | % | 0.34 | 0 | 0 | 2.46 | 0.98 | 0.01 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 19.50 | 4.55 | 8.00 | 6.28 | % | 0.32 | 0 | 0 | 3.09 | 0.97 | 0.02 | -0.02 | 1/7/2026 3:59:55 PM EST | |||
| 20.00 | 5.30 | 6.60 | 5.95 | 5.97 | 0.00 | 0.00% | 0.30 | 0 | 1,350 | 2.14 | 0.96 | 0.02 | -0.02 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 20.50 | 3.85 | 6.40 | 5.13 | % | 0.25 | 0 | 0 | 2.31 | 0.94 | 0.03 | -0.03 | 1/7/2026 3:59:55 PM EST | |||
| 21.00 | 3.45 | 5.70 | 4.58 | 2.62 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.96 | 0.92 | 0.04 | -0.03 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 21.50 | 3.00 | 5.25 | 4.13 | % | 0.19 | 0 | 0 | 1.87 | 0.90 | 0.05 | -0.04 | 1/7/2026 3:59:55 PM EST | |||
| 22.00 | 3.70 | 4.75 | 4.23 | 2.02 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.25 | 0.86 | 0.06 | -0.05 | 12/30/2025 | 1/7/2026 3:59:55 PM EST |
| 22.50 | 3.20 | 3.80 | 3.50 | 4.07 | +0.09 | +2.27% | 0.16 | 6 | 4,651 | 0.96 | 0.84 | 0.07 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 23.00 | 2.76 | 3.80 | 3.28 | 3.55 | 0.00 | 0.00% | 0.14 | 0 | 360 | 1.08 | 0.80 | 0.08 | -0.06 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 23.50 | 2.33 | 2.74 | 2.54 | 2.63 | -0.75 | -22.19% | 0.11 | 3 | 176 | 0.80 | 0.75 | 0.09 | -0.07 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 24.00 | 1.98 | 2.43 | 2.21 | 2.29 | -0.64 | -21.85% | 0.09 | 250 | 364 | 0.82 | 0.70 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 24.50 | 1.69 | 2.10 | 1.90 | 2.08 | +0.20 | +10.64% | 0.08 | 1 | 144 | 0.83 | 0.65 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 25.00 | 1.56 | 1.72 | 1.64 | 1.60 | -0.48 | -23.08% | 0.07 | 57 | 3,986 | 0.85 | 0.59 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 25.50 | 1.29 | 1.45 | 1.37 | 1.61 | -0.10 | -5.85% | 0.05 | 1 | 109 | 0.84 | 0.53 | 0.12 | -0.08 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 26.00 | 1.07 | 1.17 | 1.12 | 1.15 | -0.10 | -8.00% | 0.04 | 38 | 525 | 0.83 | 0.48 | 0.12 | -0.08 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 26.50 | 0.88 | 1.09 | 0.99 | 1.28 | -0.05 | -3.76% | 0.04 | 51 | 40 | 0.86 | 0.42 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 27.00 | 0.72 | 0.81 | 0.77 | 0.78 | -0.26 | -25.00% | 0.03 | 2,019 | 369 | 0.83 | 0.36 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 27.50 | 0.59 | 0.66 | 0.63 | 0.63 | -0.29 | -31.53% | 0.02 | 46 | 4,208 | 0.83 | 0.31 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 28.00 | 0.48 | 0.55 | 0.52 | 0.57 | -0.18 | -24.00% | 0.02 | 40 | 782 | 0.83 | 0.26 | 0.10 | -0.06 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 28.50 | 0.39 | 0.56 | 0.48 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.90 | 0.22 | 0.09 | -0.06 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 29.00 | 0.12 | 0.38 | 0.25 | 0.36 | -0.08 | -18.19% | 0.01 | 2,031 | 2,041 | 0.75 | 0.17 | 0.08 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 29.50 | 0.19 | 0.32 | 0.26 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.83 | 0.14 | 0.07 | -0.04 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 30.00 | 0.15 | 0.28 | 0.22 | 0.25 | -0.10 | -28.58% | 0.01 | 878 | 14,142 | 0.85 | 0.10 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 31.00 | 0.01 | 0.21 | 0.11 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.76 | 0.06 | 0.04 | -0.02 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 32.00 | 0.07 | 0.34 | 0.21 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.01 | 0.03 | 0.03 | -0.01 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 32.50 | 0.09 | 0.12 | 0.11 | 0.14 | +0.02 | +16.67% | 0.00 | 17 | 2,389 | 1.00 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 80 | 13 | 1.14 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.01 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 35.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 157 | 17,208 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 37.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 2,931 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 90 | 11,613 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,954 | 1.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 12,686 | 1.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 3,221 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 6,701 | 1.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,590 | 2.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,219 | 1.97 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,116 | 3.21 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 511 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,393 | 2.36 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 848 | 1.99 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 1.33 | 0.67 | % | 0.05 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 2.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 3,359 | 1.24 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | -0.01 | 0.00 | -0.01 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 1.78 | -0.01 | 0.01 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.39 | -0.02 | 0.01 | -0.01 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.31 | -0.03 | 0.02 | -0.02 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 25 | 41,073 | 0.96 | -0.04 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 20.50 | 0.03 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.86 | -0.06 | 0.03 | -0.03 | 1/7/2026 3:59:55 PM EST | |||
| 21.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.06 | -31.58% | 0.01 | 4 | 39 | 0.98 | -0.08 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 21.50 | 0.12 | 0.21 | 0.17 | % | 0.01 | 0 | 0 | 0.88 | -0.10 | 0.05 | -0.04 | 1/7/2026 3:59:55 PM EST | |||
| 22.00 | 0.01 | 0.27 | 0.14 | 0.20 | -0.05 | -20.00% | 0.01 | 29 | 118 | 0.69 | -0.14 | 0.06 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 22.50 | 0.17 | 0.35 | 0.26 | 0.28 | +0.06 | +27.28% | 0.01 | 114 | 2,557 | 0.80 | -0.16 | 0.07 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 23.00 | 0.39 | 0.40 | 0.40 | 0.31 | -0.09 | -22.50% | 0.02 | 6 | 203 | 0.85 | -0.20 | 0.08 | -0.06 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 23.50 | 0.50 | 0.66 | 0.58 | 0.42 | -0.12 | -22.23% | 0.02 | 2 | 43 | 0.89 | -0.25 | 0.09 | -0.07 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 24.00 | 0.64 | 0.77 | 0.71 | 0.55 | +0.01 | +1.86% | 0.03 | 106 | 598 | 0.87 | -0.30 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 24.50 | 0.81 | 0.95 | 0.88 | 0.70 | -0.28 | -28.58% | 0.04 | 2 | 378 | 0.86 | -0.35 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 25.00 | 1.01 | 1.13 | 1.07 | 0.95 | -0.01 | -1.05% | 0.04 | 103 | 8,249 | 0.84 | -0.41 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 25.50 | 1.25 | 1.58 | 1.42 | 1.09 | -0.06 | -5.22% | 0.06 | 21 | 24 | 0.92 | -0.47 | 0.12 | -0.08 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 26.00 | 1.52 | 1.71 | 1.62 | 1.48 | +0.08 | +5.72% | 0.06 | 1 | 18 | 0.86 | -0.52 | 0.12 | -0.08 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 26.50 | 1.83 | 1.96 | 1.90 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.84 | -0.58 | 0.11 | -0.08 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 27.00 | 2.02 | 2.30 | 2.16 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 3,116 | 0.80 | -0.64 | 0.11 | -0.07 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 27.50 | 2.31 | 2.74 | 2.53 | 2.35 | +0.15 | +6.82% | 0.09 | 1 | 463 | 0.80 | -0.69 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 28.00 | 2.62 | 3.15 | 2.89 | 3.15 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.77 | -0.74 | 0.10 | -0.06 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 28.50 | 2.72 | 3.55 | 3.14 | 3.32 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.02 | -0.78 | 0.09 | -0.06 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 29.00 | 2.85 | 5.00 | 3.93 | 3.71 | -2.55 | -40.74% | 0.14 | 2 | 8 | 1.76 | -0.83 | 0.08 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 29.50 | 3.20 | 4.50 | 3.85 | % | 0.13 | 0 | 0 | 1.14 | -0.86 | 0.07 | -0.04 | 1/7/2026 3:59:55 PM EST | |||
| 30.00 | 4.25 | 5.15 | 4.70 | 4.47 | -0.26 | -5.50% | 0.16 | 22 | 1,616 | 1.33 | -0.90 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 31.00 | 5.25 | 5.85 | 5.55 | % | 0.18 | 0 | 0 | 1.22 | -0.94 | 0.04 | -0.02 | 1/7/2026 3:59:55 PM EST | |||
| 32.00 | 4.90 | 6.80 | 5.85 | 9.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.29 | -0.97 | 0.03 | -0.01 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 32.50 | 6.05 | 7.30 | 6.68 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 175 | 1.35 | -0.98 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 33.00 | 5.85 | 8.80 | 7.33 | 9.54 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.24 | -0.98 | 0.02 | -0.01 | 12/29/2025 | 1/7/2026 3:59:55 PM EST |
| 34.00 | 6.40 | 10.05 | 8.23 | % | 0.24 | 0 | 0 | 2.56 | -0.99 | 0.01 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 35.00 | 8.75 | 9.75 | 9.25 | 9.16 | -1.75 | -16.04% | 0.26 | 38 | 254 | 1.56 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 37.50 | 10.95 | 12.20 | 11.58 | 11.30 | 0.00 | 0.00% | 0.31 | 0 | 999 | 1.72 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 40.00 | 13.45 | 14.70 | 14.08 | 13.85 | 0.00 | 0.00% | 0.35 | 0 | 402 | 1.93 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 42.50 | 15.65 | 18.20 | 16.93 | 20.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:55 PM EST |
| 45.00 | 17.35 | 20.80 | 19.08 | 20.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:55 PM EST |
| 47.50 | 20.00 | 23.30 | 21.65 | 14.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 3:59:55 PM EST |
| 50.00 | 22.35 | 25.80 | 24.08 | 25.31 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 3:59:55 PM EST |
| 55.00 | 28.25 | 30.70 | 29.48 | 20.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 3:59:55 PM EST |
| 60.00 | 33.15 | 35.70 | 34.43 | 23.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 3:59:55 PM EST |
| 65.00 | 37.35 | 41.25 | 39.30 | 28.59 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 3:59:55 PM EST |