Options Chain for GLOBANT S A COM (GLOB) - $63.19 as of 11/26/2025 3:07:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.10 | 35.10 | 33.10 | % | 1.10 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 35.00 | 26.70 | 30.00 | 28.35 | % | 0.81 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 40.00 | 22.60 | 25.10 | 23.85 | % | 0.60 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 45.00 | 17.90 | 20.30 | 19.10 | % | 0.42 | 0 | 0 | 1.07 | 0.94 | 0.01 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 50.00 | 12.60 | 15.40 | 14.00 | % | 0.28 | 0 | 0 | 0.85 | 0.88 | 0.01 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 55.00 | 7.80 | 11.80 | 9.80 | % | 0.18 | 0 | 0 | 0.81 | 0.79 | 0.02 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 60.00 | 5.90 | 7.30 | 6.60 | % | 0.11 | 0 | 0 | 0.52 | 0.65 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 65.00 | 3.80 | 4.30 | 4.05 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.51 | 0.48 | 0.03 | -0.05 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 70.00 | 2.25 | 2.55 | 2.40 | 2.55 | -0.04 | -1.55% | 0.03 | 1 | 17 | 0.51 | 0.34 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 75.00 | 1.25 | 1.50 | 1.38 | 1.35 | -0.09 | -6.25% | 0.02 | 1 | 7 | 0.51 | 0.23 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 80.00 | 0.60 | 1.20 | 0.90 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.54 | 0.15 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 85.00 | 0.20 | 0.85 | 0.53 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.01 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 45.00 | 0.25 | 0.85 | 0.55 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.01 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 50.00 | 0.45 | 1.30 | 0.88 | % | 0.02 | 0 | 0 | 0.57 | -0.12 | 0.01 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 55.00 | 0.55 | 1.90 | 1.23 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.46 | -0.21 | 0.02 | -0.04 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 60.00 | 2.20 | 4.50 | 3.35 | 3.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | -0.35 | 0.03 | -0.05 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 65.00 | 4.00 | 7.70 | 5.85 | 5.80 | -0.70 | -10.77% | 0.09 | 1 | 1 | 0.52 | -0.52 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 70.00 | 8.90 | 9.80 | 9.35 | % | 0.13 | 0 | 0 | 0.55 | -0.66 | 0.03 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 75.00 | 11.90 | 14.00 | 12.95 | % | 0.17 | 0 | 0 | 0.63 | -0.77 | 0.02 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 80.00 | 16.40 | 18.40 | 17.40 | 19.81 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.66 | -0.85 | 0.02 | -0.03 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 85.00 | 20.60 | 24.20 | 22.40 | % | 0.26 | 0 | 0 | 0.88 | -0.91 | 0.01 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 90.00 | 25.50 | 28.90 | 27.20 | % | 0.30 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST |