Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $39.46 as of 11/26/2025 3:07:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.30 | 26.90 | 25.10 | 22.19 | 0.00 | 0.00% | 1.67 | 0 | 34 | 2.58 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:04 PM EST |
| 17.50 | 20.80 | 24.40 | 22.60 | 14.48 | 0.00 | 0.00% | 1.29 | 0 | 16 | 2.21 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 4:00:04 PM EST |
| 20.00 | 18.60 | 21.90 | 20.25 | 14.60 | 0.00 | 0.00% | 1.01 | 0 | 21 | 1.90 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 11/26/2025 4:00:04 PM EST |
| 22.50 | 16.20 | 19.50 | 17.85 | 13.95 | 0.00 | 0.00% | 0.79 | 0 | 47 | 1.67 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 4:00:04 PM EST |
| 25.00 | 14.90 | 15.50 | 15.20 | 13.00 | 0.00 | 0.00% | 0.61 | 0 | 243 | 0.71 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:04 PM EST |
| 30.00 | 9.30 | 12.30 | 10.80 | 10.00 | 0.00 | 0.00% | 0.36 | 0 | 16,436 | 1.09 | 0.98 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 35.00 | 4.10 | 7.70 | 5.90 | 5.70 | +0.21 | +3.83% | 0.17 | 6 | 1,002 | 0.79 | 0.88 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 40.00 | 2.20 | 2.45 | 2.33 | 2.35 | 0.00 | 0.00% | 0.06 | 21 | 1,856 | 0.34 | 0.57 | 0.08 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 45.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.05 | +7.70% | 0.02 | 7 | 1,835 | 0.35 | 0.23 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 50.00 | 0.10 | 0.45 | 0.28 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 410 | 0.40 | 0.06 | 0.02 | -0.01 | 11/18/2025 | 11/26/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 328 | 0.59 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.61 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.11 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 11/26/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 200 | 1.88 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 11/26/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.16 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.15 | -0.05 | -25.00% | 0.04 | 1 | 234 | 1.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 30.00 | 0.10 | 0.70 | 0.40 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 510 | 0.67 | -0.02 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 4:00:04 PM EST |
| 35.00 | 0.10 | 1.05 | 0.58 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 413 | 0.55 | -0.12 | 0.04 | -0.02 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 40.00 | 0.95 | 2.80 | 1.88 | 2.30 | -2.50 | -52.09% | 0.05 | 7 | 205 | 0.36 | -0.43 | 0.08 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 45.00 | 3.60 | 6.60 | 5.10 | 10.12 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.64 | -0.77 | 0.06 | -0.02 | 9/16/2025 | 11/26/2025 4:00:04 PM EST |
| 50.00 | 8.30 | 11.20 | 9.75 | 13.90 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.78 | -0.94 | 0.02 | -0.01 | 10/3/2025 | 11/26/2025 4:00:04 PM EST |
| 55.00 | 14.10 | 16.60 | 15.35 | 19.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 60.00 | 18.20 | 21.80 | 20.00 | 9.78 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 11/26/2025 4:00:04 PM EST |
| 65.00 | 24.00 | 26.90 | 25.45 | 33.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 4:00:04 PM EST |
| 70.00 | 29.00 | 31.90 | 30.45 | 18.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 11/26/2025 4:00:04 PM EST |
| 75.00 | 34.00 | 36.90 | 35.45 | % | 0.47 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 80.00 | 39.00 | 41.90 | 40.45 | % | 0.51 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 85.00 | 43.80 | 46.90 | 45.35 | % | 0.53 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 90.00 | 49.00 | 51.90 | 50.45 | % | 0.56 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST |