Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $11.86 as of 12/8/2025 3:25:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.10 | 9.50 | % | 3.80 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 5.00 | 6.20 | 7.90 | 7.05 | % | 1.41 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 10.00 | 1.70 | 3.00 | 2.35 | 2.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.21 | 0.89 | 0.09 | -0.01 | 12/2/2025 | 12/8/2025 3:59:58 PM EST |
| 12.50 | 0.25 | 1.20 | 0.73 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.52 | 0.49 | 0.18 | -0.01 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | 0.15 | 0.10 | -0.01 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.03 | 0.03 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.87 | -0.11 | 0.09 | -0.01 | 11/24/2025 | 12/8/2025 3:59:58 PM EST |
| 12.50 | 0.80 | 1.35 | 1.08 | % | 0.09 | 0 | 0 | 0.59 | -0.51 | 0.18 | -0.01 | 12/8/2025 3:59:58 PM EST | |||
| 15.00 | 2.60 | 3.80 | 3.20 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.19 | -0.85 | 0.10 | -0.01 | 12/2/2025 | 12/8/2025 3:59:58 PM EST |
| 17.50 | 5.00 | 6.20 | 5.60 | % | 0.32 | 0 | 0 | 1.45 | -0.97 | 0.03 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 22.50 | 9.90 | 11.40 | 10.65 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST |