Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $83.09 as of 12/8/2025 8:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 51.10 | 55.00 | 53.05 | 48.57 | 0.00 | 0.00% | 1.77 | 0 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 12/8/2025 3:59:53 PM EST |
| 32.50 | 48.60 | 52.50 | 50.55 | 46.08 | 0.00 | 0.00% | 1.56 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 12/8/2025 3:59:53 PM EST |
| 35.00 | 46.10 | 50.20 | 48.15 | 38.65 | 0.00 | 0.00% | 1.38 | 0 | 9 | 2.18 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 12/8/2025 3:59:53 PM EST |
| 37.50 | 43.70 | 47.70 | 45.70 | % | 1.22 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 40.00 | 41.20 | 45.20 | 43.20 | 33.84 | 0.00 | 0.00% | 1.08 | 0 | 29 | 1.85 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/8/2025 3:59:53 PM EST |
| 42.50 | 38.70 | 42.70 | 40.70 | 40.27 | 0.00 | 0.00% | 0.96 | 0 | 15 | 1.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 45.00 | 36.30 | 39.90 | 38.10 | 32.10 | 0.00 | 0.00% | 0.85 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/8/2025 3:59:53 PM EST |
| 47.50 | 34.40 | 37.40 | 35.90 | 30.30 | 0.00 | 0.00% | 0.76 | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/8/2025 3:59:53 PM EST |
| 50.00 | 31.80 | 34.90 | 33.35 | 28.00 | 0.00 | 0.00% | 0.67 | 0 | 13 | 1.34 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 3:59:53 PM EST |
| 52.50 | 29.30 | 32.50 | 30.90 | % | 0.59 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 55.00 | 26.90 | 30.00 | 28.45 | 19.90 | 0.00 | 0.00% | 0.52 | 0 | 38 | 1.16 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 12/8/2025 3:59:53 PM EST |
| 57.50 | 24.40 | 27.50 | 25.95 | 20.10 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.06 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/8/2025 3:59:53 PM EST |
| 60.00 | 22.70 | 25.00 | 23.85 | 22.83 | 0.00 | 0.00% | 0.40 | 0 | 22 | 0.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 62.50 | 19.70 | 22.60 | 21.15 | 14.33 | 0.00 | 0.00% | 0.34 | 0 | 44 | 0.90 | 0.99 | 0.00 | -0.01 | 10/30/2025 | 12/8/2025 3:59:53 PM EST |
| 65.00 | 17.50 | 20.20 | 18.85 | 18.20 | 0.00 | 0.00% | 0.29 | 0 | 105 | 0.83 | 0.99 | 0.00 | -0.01 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 67.50 | 14.70 | 17.70 | 16.20 | 14.37 | 0.00 | 0.00% | 0.24 | 0 | 70 | 0.74 | 0.97 | 0.01 | -0.02 | 11/25/2025 | 12/8/2025 3:59:53 PM EST |
| 70.00 | 13.00 | 13.90 | 13.45 | 13.45 | 0.00 | 0.00% | 0.19 | 0 | 200 | 0.43 | 0.94 | 0.01 | -0.02 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 72.50 | 10.20 | 11.90 | 11.05 | 13.50 | 0.00 | 0.00% | 0.15 | 0 | 194 | 0.45 | 0.90 | 0.02 | -0.03 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 75.00 | 8.00 | 9.70 | 8.85 | 9.00 | -1.60 | -15.10% | 0.12 | 1 | 1,756 | 0.42 | 0.85 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 77.50 | 6.10 | 8.80 | 7.45 | 7.17 | -1.13 | -13.62% | 0.10 | 5 | 469 | 0.33 | 0.78 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 80.00 | 4.50 | 5.50 | 5.00 | 5.12 | -1.88 | -26.86% | 0.06 | 203 | 2,307 | 0.27 | 0.68 | 0.04 | -0.05 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 82.50 | 3.20 | 4.20 | 3.70 | 3.45 | -1.15 | -25.00% | 0.04 | 16 | 1,843 | 0.29 | 0.57 | 0.05 | -0.05 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 85.00 | 2.15 | 2.55 | 2.35 | 2.38 | -1.05 | -30.62% | 0.03 | 75 | 710 | 0.28 | 0.45 | 0.05 | -0.04 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 87.50 | 0.85 | 2.80 | 1.83 | 1.53 | -1.01 | -39.77% | 0.02 | 14 | 1,181 | 0.31 | 0.32 | 0.05 | -0.04 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 90.00 | 0.35 | 1.15 | 0.75 | 0.92 | -0.45 | -32.85% | 0.01 | 21 | 2,309 | 0.25 | 0.22 | 0.04 | -0.03 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 92.50 | 0.30 | 0.75 | 0.53 | 0.70 | -0.05 | -6.67% | 0.01 | 1,005 | 154 | 0.28 | 0.14 | 0.03 | -0.02 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 95.00 | 0.05 | 0.85 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.29 | 0.09 | 0.02 | -0.02 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 97.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.40 | 0.05 | 0.01 | -0.01 | 11/13/2025 | 12/8/2025 3:59:53 PM EST |
| 100.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.03 | -17.65% | 0.00 | 1 | 5,043 | 0.30 | 0.03 | 0.01 | -0.01 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1,489 | 0.44 | 0.01 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.02 | -0.03 | -60.00% | 0.01 | 108 | 1,437 | 0.69 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 1.85 | 0.93 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.88 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/8/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/8/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.07 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 12/8/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.14 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 12/8/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 12/8/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.98 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.51 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/8/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/8/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.68 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 12/8/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/8/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.58 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 1.85 | 0.93 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.73 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/8/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/8/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/8/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,316 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/8/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 2.00 | 1.00 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/8/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.08 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/8/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 305 | 1.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.87 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.90 | 0.45 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 736 | 0.72 | -0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 65.00 | 0.05 | 1.40 | 0.73 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 723 | 0.57 | -0.01 | 0.00 | -0.01 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 67.50 | 0.05 | 1.95 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 453 | 0.53 | -0.03 | 0.01 | -0.02 | 11/25/2025 | 12/8/2025 3:59:53 PM EST |
| 70.00 | 0.20 | 0.60 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,472 | 0.39 | -0.06 | 0.01 | -0.02 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 72.50 | 0.35 | 0.55 | 0.45 | 0.44 | +0.04 | +10.00% | 0.01 | 2 | 473 | 0.35 | -0.10 | 0.02 | -0.03 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 75.00 | 0.45 | 0.85 | 0.65 | 0.80 | +0.28 | +53.85% | 0.01 | 1 | 2,747 | 0.32 | -0.15 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 77.50 | 0.95 | 1.30 | 1.13 | 0.96 | +0.01 | +1.06% | 0.01 | 2 | 651 | 0.31 | -0.22 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 80.00 | 0.55 | 3.00 | 1.78 | 1.55 | +0.23 | +17.43% | 0.02 | 9 | 1,412 | 0.30 | -0.32 | 0.04 | -0.05 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 82.50 | 2.40 | 3.10 | 2.75 | 2.52 | +0.50 | +24.76% | 0.03 | 8 | 259 | 0.30 | -0.43 | 0.05 | -0.05 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 85.00 | 3.70 | 5.10 | 4.40 | 4.10 | +0.60 | +17.15% | 0.05 | 13 | 376 | 0.33 | -0.55 | 0.05 | -0.04 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 87.50 | 4.60 | 6.20 | 5.40 | 16.17 | 0.00 | 0.00% | 0.06 | 0 | 901 | 0.25 | -0.68 | 0.05 | -0.04 | 11/19/2025 | 12/8/2025 3:59:53 PM EST |
| 90.00 | 5.90 | 8.80 | 7.35 | 15.01 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.45 | -0.78 | 0.04 | -0.03 | 9/5/2025 | 12/8/2025 3:59:53 PM EST |
| 92.50 | 8.00 | 10.60 | 9.30 | 12.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.41 | -0.86 | 0.03 | -0.02 | 3/4/2025 | 12/8/2025 3:59:53 PM EST |
| 95.00 | 10.40 | 12.90 | 11.65 | 18.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.44 | -0.91 | 0.02 | -0.02 | 10/29/2025 | 12/8/2025 3:59:53 PM EST |
| 97.50 | 12.70 | 15.80 | 14.25 | 26.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.01 | 8/4/2025 | 12/8/2025 3:59:53 PM EST |
| 100.00 | 15.20 | 19.00 | 17.10 | 11.87 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.01 | 2/14/2025 | 12/8/2025 3:59:53 PM EST |
| 105.00 | 20.20 | 24.00 | 22.10 | % | 0.21 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 110.00 | 25.20 | 29.00 | 27.10 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 115.00 | 30.00 | 34.00 | 32.00 | 30.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 12/8/2025 3:59:53 PM EST |
| 120.00 | 35.00 | 39.00 | 37.00 | 32.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 12/8/2025 3:59:53 PM EST |
| 125.00 | 40.00 | 44.00 | 42.00 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 130.00 | 45.00 | 49.00 | 47.00 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 135.00 | 50.00 | 54.00 | 52.00 | 49.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 12/8/2025 3:59:53 PM EST |
| 140.00 | 55.00 | 59.00 | 57.00 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST |