Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $9.77 as of 12/12/2025 9:34:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | % | 2.94 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 5.00 | 4.30 | 5.50 | 4.90 | 4.40 | 0.00 | 0.00% | 0.98 | 0 | 40 | 3.38 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:56 PM EST |
| 7.50 | 2.15 | 2.70 | 2.43 | 2.75 | +0.25 | +10.00% | 0.32 | 30 | 28 | 1.55 | 0.99 | 0.11 | 0.00 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.59 | 0.42 | 0.20 | -0.01 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.11 | 0.10 | 0.08 | 0.00 | 12/10/2025 | 12/12/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.54 | 0.02 | 0.02 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.83 | -0.01 | 0.11 | 0.00 | 12/2/2025 | 12/12/2025 3:59:56 PM EST |
| 10.00 | 0.65 | 0.80 | 0.73 | % | 0.07 | 0 | 0 | 1.48 | -0.58 | 0.20 | -0.01 | 12/12/2025 3:59:56 PM EST | |||
| 12.50 | 2.40 | 4.20 | 3.30 | % | 0.26 | 0 | 0 | 1.68 | -0.90 | 0.08 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 15.00 | 4.60 | 5.60 | 5.10 | % | 0.34 | 0 | 0 | 0.00 | -0.98 | 0.02 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 17.50 | 7.00 | 8.30 | 7.65 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 20.00 | 9.50 | 10.80 | 10.15 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |