Options Chain for GREEN DOT CORP CL A (GDOT) - $11.83 as of 11/26/2025 3:06:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 11.40 | 9.75 | % | 3.90 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 5.60 | 8.80 | 7.20 | % | 1.44 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 7.50 | 3.10 | 6.30 | 4.70 | % | 0.63 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 10.00 | 1.50 | 3.00 | 2.25 | 2.30 | -0.20 | -8.00% | 0.23 | 30 | 8 | 0.98 | 0.97 | 0.05 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 12.50 | 0.10 | 2.40 | 1.25 | 0.50 | +0.23 | +85.19% | 0.10 | 1 | 5 | 0.30 | 0.46 | 0.29 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.55 | 0.04 | 0.06 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.05 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 12.50 | 0.15 | 1.15 | 0.65 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.57 | -0.54 | 0.29 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 1.65 | 4.40 | 3.03 | % | 0.20 | 0 | 0 | 1.43 | -0.96 | 0.06 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 17.50 | 4.10 | 6.40 | 5.25 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 20.00 | 6.60 | 9.40 | 8.00 | % | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |