Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $2.92 as of 11/26/2025 3:06:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 4.70 | 3.10 | 2.00 | 0.00 | 0.00% | 3.10 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 3.60 | 1.80 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 3.00 | 0.45 | 0.90 | 0.68 | 0.70 | +0.15 | +27.28% | 0.23 | 38 | 121 | 2.22 | 0.51 | 0.55 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.12 | +42.86% | 0.11 | 234 | 15 | 2.26 | 0.16 | 0.23 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 0.20 | 4.40 | 2.30 | % | 0.46 | 0 | 0 | 1.96 | 0.06 | 0.09 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 2.70 | 1.35 | 0.05 | % | 0.23 | 1 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.85 | 1.43 | % | 1.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 2.95 | 1.48 | % | 0.74 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 3.00 | 0.10 | 3.30 | 1.70 | % | 0.57 | 0 | 0 | 0.02 | -0.49 | 0.55 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 3.90 | 1.95 | % | 0.49 | 0 | 0 | 0.00 | -0.84 | 0.23 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.10 | 4.60 | 2.35 | % | 0.47 | 0 | 0 | 0.01 | -0.94 | 0.09 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 6.00 | 0.60 | 5.00 | 2.80 | % | 0.47 | 0 | 0 | 0.06 | -0.98 | 0.04 | 0.00 | 11/26/2025 3:59:50 PM EST |