Options Chain for GENPACT LIMITED SHS (G) - $44.64 as of 11/26/2025 3:06:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.90 | 23.90 | 21.90 | % | 0.97 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 25.00 | 17.40 | 21.40 | 19.40 | % | 0.78 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 12.30 | 16.50 | 14.40 | % | 0.48 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 35.00 | 8.90 | 10.60 | 9.75 | 9.45 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.77 | 0.98 | 0.01 | 0.00 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 4.50 | 4.80 | 4.65 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 154 | 0.25 | 0.87 | 0.05 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 1.10 | 1.25 | 1.18 | 1.25 | -0.35 | -21.88% | 0.03 | 1 | 297 | 0.22 | 0.45 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.09 | 0.04 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | 0.01 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 35.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.37 | -0.02 | 0.01 | 0.00 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.27 | -0.13 | 0.05 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 1.75 | 1.90 | 1.83 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 277 | 0.23 | -0.55 | 0.10 | -0.02 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 4.80 | 7.10 | 5.95 | % | 0.12 | 0 | 0 | 0.52 | -0.91 | 0.04 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 55.00 | 8.60 | 12.80 | 10.70 | % | 0.19 | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 60.00 | 13.60 | 17.70 | 15.65 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 65.00 | 18.70 | 22.70 | 20.70 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |