Options Chain for LIBERTY MEDIA CORP DEL COM LBTY ONE S C (FWONK) - $94.15 as of 11/26/2025 3:06:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.90 | 42.90 | 40.90 | % | 0.74 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 60.00 | 33.90 | 38.00 | 35.95 | % | 0.60 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 65.00 | 29.00 | 33.00 | 31.00 | % | 0.48 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 70.00 | 24.10 | 28.10 | 26.10 | % | 0.37 | 0 | 0 | 0.86 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 75.00 | 19.30 | 23.30 | 21.30 | % | 0.28 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 80.00 | 14.40 | 18.40 | 16.40 | % | 0.20 | 0 | 0 | 0.62 | 0.93 | 0.01 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 85.00 | 10.40 | 14.00 | 12.20 | % | 0.14 | 0 | 0 | 0.54 | 0.85 | 0.02 | -0.03 | 11/26/2025 3:59:59 PM EST | |||
| 90.00 | 6.00 | 10.00 | 8.00 | % | 0.09 | 0 | 0 | 0.29 | 0.72 | 0.03 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 95.00 | 2.70 | 6.80 | 4.75 | % | 0.05 | 0 | 0 | 0.31 | 0.55 | 0.04 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 100.00 | 0.45 | 4.60 | 2.53 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.29 | 0.37 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | 0.22 | 0.03 | -0.03 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.02 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.62 | 0.03 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.87 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.64 | -0.07 | 0.01 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.55 | -0.15 | 0.02 | -0.03 | 11/26/2025 3:59:59 PM EST | |||
| 90.00 | 0.55 | 4.00 | 2.28 | 1.93 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.32 | -0.28 | 0.03 | -0.04 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 1.80 | 5.50 | 3.65 | % | 0.04 | 0 | 0 | 0.28 | -0.45 | 0.04 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 100.00 | 4.50 | 8.50 | 6.50 | % | 0.07 | 0 | 0 | 0.27 | -0.63 | 0.04 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 105.00 | 8.20 | 12.30 | 10.25 | % | 0.10 | 0 | 0 | 0.46 | -0.78 | 0.03 | -0.03 | 11/26/2025 3:59:59 PM EST | |||
| 110.00 | 12.60 | 16.70 | 14.65 | % | 0.13 | 0 | 0 | 0.51 | -0.88 | 0.02 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 115.00 | 17.50 | 21.50 | 19.50 | % | 0.17 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 120.00 | 22.30 | 26.60 | 24.45 | % | 0.20 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 125.00 | 27.50 | 31.60 | 29.55 | % | 0.24 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 130.00 | 32.50 | 36.60 | 34.55 | % | 0.27 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 135.00 | 37.50 | 41.60 | 39.55 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 140.00 | 42.50 | 46.60 | 44.55 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 145.00 | 47.50 | 51.60 | 49.55 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |