Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $20.46 as of 11/26/2025 3:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 20.20 | 18.65 | 28.50 | 0.00 | 0.00% | 7.46 | 0 | 1 | 9.85 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 14.60 | 17.70 | 16.15 | % | 3.23 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 7.50 | 12.10 | 15.20 | 13.65 | 17.50 | 0.00 | 0.00% | 1.82 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 9.60 | 12.70 | 11.15 | 12.80 | 0.00 | 0.00% | 1.11 | 0 | 12 | 2.89 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:54 PM EST |
| 11.00 | 7.80 | 11.80 | 9.80 | % | 0.89 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 12.50 | 7.60 | 9.10 | 8.35 | 9.20 | 0.00 | 0.00% | 0.67 | 0 | 36 | 1.52 | 0.99 | 0.00 | 0.00 | 8/11/2025 | 11/26/2025 3:59:54 PM EST |
| 14.00 | 4.80 | 8.80 | 6.80 | % | 0.49 | 0 | 0 | 1.94 | 0.98 | 0.01 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 5.20 | 6.70 | 5.95 | 5.50 | 0.00 | 0.00% | 0.40 | 0 | 71 | 1.16 | 0.95 | 0.02 | -0.01 | 11/7/2025 | 11/26/2025 3:59:54 PM EST |
| 16.00 | 4.70 | 5.60 | 5.15 | 4.70 | -0.30 | -6.00% | 0.32 | 2 | 22 | 0.96 | 0.91 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 3.10 | 4.30 | 3.70 | 3.24 | 0.00 | 0.00% | 0.21 | 0 | 249 | 0.83 | 0.84 | 0.06 | -0.01 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 19.00 | 2.35 | 2.70 | 2.53 | 2.36 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.53 | 0.72 | 0.09 | -0.01 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 1.20 | 1.95 | 1.58 | 1.80 | -0.03 | -1.64% | 0.08 | 8 | 477 | 0.40 | 0.61 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 0.65 | 0.95 | 0.80 | 0.80 | +0.02 | +2.57% | 0.04 | 14 | 619 | 0.48 | 0.33 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 24.00 | 0.35 | 0.55 | 0.45 | 0.49 | +0.04 | +8.89% | 0.02 | 1 | 591 | 0.48 | 0.22 | 0.08 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.01 | -3.23% | 0.01 | 25 | 1,557 | 0.49 | 0.16 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 26.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 2 | 564 | 0.55 | 0.12 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.03 | -20.00% | 0.01 | 1 | 394 | 0.50 | 0.09 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 28.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 314 | 0.51 | 0.07 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.63 | 0.04 | 0.02 | 0.00 | 11/14/2025 | 11/26/2025 3:59:54 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 888 | 0.58 | 0.03 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.04 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.09 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.00 | 0.01 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.30 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 3:59:54 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 1,468 | 0.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:54 PM EST |
| 47.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.48 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.39 | 0 | 10 | 9.21 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/26/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 11/26/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.89 | -0.01 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | -0.02 | 0.01 | 0.00 | 8/5/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.62 | -0.05 | 0.02 | -0.01 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.03 | -14.29% | 0.01 | 23 | 4 | 0.51 | -0.09 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.48 | -0.16 | 0.06 | -0.01 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 19.00 | 0.60 | 0.90 | 0.75 | 0.70 | -0.17 | -19.54% | 0.04 | 4 | 135 | 0.48 | -0.28 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 0.95 | 1.30 | 1.13 | 1.09 | 0.00 | 0.00% | 0.06 | 2 | 689 | 0.47 | -0.39 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 2.40 | 2.70 | 2.55 | 2.47 | -0.63 | -20.33% | 0.11 | 3 | 290 | 0.45 | -0.67 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 24.00 | 3.40 | 4.80 | 4.10 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 182 | 0.55 | -0.78 | 0.08 | -0.01 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 4.30 | 5.50 | 4.90 | 4.45 | +0.99 | +28.62% | 0.20 | 101 | 552 | 0.85 | -0.84 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 26.00 | 4.80 | 6.00 | 5.40 | 4.58 | 0.00 | 0.00% | 0.21 | 0 | 175 | 0.74 | -0.88 | 0.05 | -0.01 | 11/17/2025 | 11/26/2025 3:59:54 PM EST |
| 27.00 | 5.70 | 7.10 | 6.40 | 5.85 | +0.57 | +10.80% | 0.24 | 100 | 205 | 0.85 | -0.91 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 28.00 | 6.60 | 8.10 | 7.35 | 5.10 | 0.00 | 0.00% | 0.26 | 0 | 109 | 0.91 | -0.93 | 0.03 | -0.01 | 9/30/2025 | 11/26/2025 3:59:54 PM EST |
| 29.00 | 7.50 | 9.00 | 8.25 | 5.45 | 0.00 | 0.00% | 0.28 | 0 | 48 | 0.93 | -0.96 | 0.02 | 0.00 | 9/26/2025 | 11/26/2025 3:59:54 PM EST |
| 30.00 | 8.30 | 11.40 | 9.85 | 9.35 | 0.00 | 0.00% | 0.33 | 0 | 56 | 1.52 | -0.97 | 0.02 | 0.00 | 11/6/2025 | 11/26/2025 3:59:54 PM EST |
| 31.00 | 8.30 | 12.40 | 10.35 | 4.35 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.59 | -0.99 | 0.01 | 0.00 | 5/19/2025 | 11/26/2025 3:59:54 PM EST |
| 32.00 | 10.10 | 12.50 | 11.30 | 12.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.31 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 33.00 | 11.10 | 13.50 | 12.30 | 10.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:54 PM EST |
| 34.00 | 12.10 | 14.50 | 13.30 | 11.97 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 14.20 | 14.90 | 14.55 | 14.80 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 36.00 | 14.10 | 16.50 | 15.30 | % | 0.43 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 37.00 | 15.10 | 17.50 | 16.30 | 14.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:54 PM EST |
| 38.00 | 16.10 | 18.50 | 17.30 | 12.68 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 11/26/2025 3:59:54 PM EST |
| 39.00 | 17.10 | 19.50 | 18.30 | % | 0.47 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 18.10 | 20.50 | 19.30 | 19.30 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.66 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:54 PM EST |
| 42.00 | 20.00 | 23.00 | 21.50 | 20.43 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 22.80 | 25.80 | 24.30 | 23.49 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:54 PM EST |
| 47.00 | 24.80 | 27.80 | 26.30 | 20.01 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 27.80 | 30.80 | 29.30 | 18.18 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:54 PM EST |