Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $11.54 as of 11/26/2025 3:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 12.40 | 10.35 | % | 10.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 2.00 | 7.40 | 11.40 | 9.40 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 3.00 | 7.40 | 10.40 | 8.90 | 8.80 | 0.00 | 0.00% | 2.97 | 0 | 101 | 7.50 | 0.99 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 4.00 | 5.60 | 9.50 | 7.55 | 5.95 | 0.00 | 0.00% | 1.89 | 0 | 1 | 5.75 | 0.98 | 0.01 | 0.00 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 5.00 | 5.10 | 8.60 | 6.85 | 2.55 | 0.00 | 0.00% | 1.37 | 0 | 4 | 4.73 | 0.95 | 0.02 | -0.01 | 9/12/2025 | 11/26/2025 3:59:56 PM EST |
| 6.00 | 3.70 | 6.60 | 5.15 | 2.58 | 0.00 | 0.00% | 0.86 | 0 | 16 | 2.75 | 0.91 | 0.02 | -0.01 | 11/10/2025 | 11/26/2025 3:59:56 PM EST |
| 7.00 | 2.85 | 5.60 | 4.23 | 2.15 | 0.00 | 0.00% | 0.60 | 0 | 197 | 2.27 | 0.87 | 0.03 | -0.02 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 8.00 | 2.45 | 4.60 | 3.53 | 3.80 | 0.00 | 0.00% | 0.44 | 0 | 897 | 1.86 | 0.82 | 0.04 | -0.02 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 9.00 | 2.75 | 4.20 | 3.48 | 3.50 | +0.15 | +4.48% | 0.39 | 1 | 66 | 1.36 | 0.76 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 10.00 | 2.30 | 3.90 | 3.10 | 2.90 | 0.00 | 0.00% | 0.31 | 0 | 1,281 | 1.48 | 0.70 | 0.05 | -0.02 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 11.00 | 0.80 | 3.00 | 1.90 | 2.37 | 0.00 | 0.00% | 0.17 | 0 | 1,326 | 1.02 | 0.63 | 0.06 | -0.02 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 12.00 | 0.55 | 3.70 | 2.13 | % | 0.18 | 0 | 0 | 1.41 | 0.57 | 0.07 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 13.00 | 1.00 | 2.55 | 1.78 | 1.41 | -0.14 | -9.04% | 0.14 | 1 | 23 | 1.39 | 0.50 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 3.40 | 1.70 | % | 0.12 | 0 | 0 | 2.54 | 0.45 | 0.07 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 15.00 | 0.30 | 1.30 | 0.80 | 0.95 | -0.05 | -5.00% | 0.05 | 1 | 414 | 1.07 | 0.36 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 9 | 2.09 | 0.34 | 0.06 | -0.02 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 17.00 | 0.10 | 2.05 | 1.08 | % | 0.06 | 0 | 0 | 1.40 | 0.26 | 0.06 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 2.61 | 0.26 | 0.06 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.85 | 0.20 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 2.70 | 0.18 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.46 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.53 | -0.02 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.60 | -0.05 | 0.02 | -0.01 | 6/23/2025 | 11/26/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 1.84 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.95 | -0.09 | 0.02 | -0.01 | 6/10/2025 | 11/26/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.81 | -0.13 | 0.03 | -0.02 | 11/7/2025 | 11/26/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 116 | 2.11 | -0.18 | 0.04 | -0.02 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 1.60 | 0.80 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 40 | 1.77 | -0.24 | 0.05 | -0.02 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 66 | 2.07 | -0.30 | 0.05 | -0.02 | 10/28/2025 | 11/26/2025 3:59:56 PM EST |
| 11.00 | 0.45 | 3.70 | 2.08 | % | 0.19 | 0 | 0 | 1.41 | -0.37 | 0.06 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 12.00 | 1.10 | 4.10 | 2.60 | % | 0.22 | 0 | 0 | 1.35 | -0.43 | 0.07 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 13.00 | 1.75 | 4.70 | 3.23 | % | 0.25 | 0 | 0 | 1.27 | -0.50 | 0.07 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 14.00 | 2.40 | 4.80 | 3.60 | % | 0.26 | 0 | 0 | 1.81 | -0.55 | 0.07 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 15.00 | 3.20 | 6.20 | 4.70 | % | 0.31 | 0 | 0 | 2.20 | -0.64 | 0.07 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 16.00 | 3.80 | 6.90 | 5.35 | % | 0.33 | 0 | 0 | 2.15 | -0.66 | 0.06 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 17.00 | 4.90 | 7.80 | 6.35 | % | 0.37 | 0 | 0 | 2.21 | -0.74 | 0.06 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 18.00 | 5.60 | 8.70 | 7.15 | % | 0.40 | 0 | 0 | 2.26 | -0.74 | 0.06 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 19.00 | 6.70 | 9.00 | 7.85 | % | 0.41 | 0 | 0 | 1.92 | -0.80 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 7.60 | 9.90 | 8.75 | % | 0.44 | 0 | 0 | 1.95 | -0.82 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST |