Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $14.78 as of 12/8/2025 8:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.80 | 11.95 | % | 4.78 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 5.00 | 8.00 | 11.30 | 9.65 | % | 1.93 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 7.50 | 5.20 | 8.60 | 6.90 | % | 0.92 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 10.00 | 3.00 | 6.10 | 4.55 | % | 0.45 | 0 | 0 | 2.19 | 0.95 | 0.05 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 12.50 | 2.70 | 3.20 | 2.95 | 2.63 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.03 | 0.74 | 0.08 | -0.01 | 12/3/2025 | 12/8/2025 3:59:51 PM EST |
| 15.00 | 0.75 | 1.90 | 1.33 | 1.00 | -0.14 | -12.29% | 0.09 | 12 | 19 | 0.84 | 0.50 | 0.09 | -0.02 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.62 | 0.31 | 0.08 | -0.02 | 12/3/2025 | 12/8/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.23 | % | 0.02 | 3 | 0 | 1.21 | 0.18 | 0.06 | -0.01 | 12/8/2025 | 12/8/2025 3:59:51 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.10 | 0.04 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.76 | 0.05 | 0.02 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 27.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.95 | 0.03 | 0.01 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.10 | 0.01 | 0.01 | 0.00 | 12/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.86 | -0.05 | 0.05 | 0.00 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 12.50 | 0.30 | 1.60 | 0.95 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.96 | -0.26 | 0.08 | -0.01 | 12/3/2025 | 12/8/2025 3:59:51 PM EST |
| 15.00 | 0.35 | 3.50 | 1.93 | % | 0.13 | 0 | 0 | 1.68 | -0.50 | 0.09 | -0.02 | 12/8/2025 3:59:51 PM EST | |||
| 17.50 | 1.95 | 4.60 | 3.28 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.35 | -0.69 | 0.08 | -0.02 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 20.00 | 5.00 | 6.50 | 5.75 | % | 0.29 | 0 | 0 | 1.30 | -0.82 | 0.06 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 22.50 | 7.40 | 8.80 | 8.10 | % | 0.36 | 0 | 0 | 1.40 | -0.90 | 0.04 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 25.00 | 9.00 | 11.70 | 10.35 | % | 0.41 | 0 | 0 | 1.86 | -0.95 | 0.02 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 27.50 | 11.90 | 14.20 | 13.05 | % | 0.47 | 0 | 0 | 2.04 | -0.97 | 0.01 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 30.00 | 14.40 | 16.70 | 15.55 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 12/8/2025 3:59:51 PM EST |