Options Chain for FRONTDOOR INC COM (FTDR) - $53.94 as of 11/26/2025 3:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.00 | 24.25 | % | 0.81 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 17.60 | 21.10 | 19.35 | % | 0.55 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 13.10 | 15.90 | 14.50 | 15.50 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.88 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 8.30 | 11.00 | 9.65 | 8.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.65 | 0.96 | 0.01 | -0.01 | 11/5/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 2.80 | 6.50 | 4.65 | 12.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.49 | 0.80 | 0.05 | -0.02 | 7/8/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 1.55 | 2.35 | 1.95 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.29 | 0.45 | 0.08 | -0.03 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.75 | 1.38 | 7.69 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.59 | 0.15 | 0.05 | -0.02 | 10/17/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.48 | 0.03 | 0.02 | 0.00 | 11/5/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.66 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 45.00 | 0.10 | 0.40 | 0.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.35 | -0.04 | 0.01 | -0.01 | 11/17/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.64 | -0.20 | 0.05 | -0.02 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 1.70 | 3.00 | 2.35 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.23 | -0.55 | 0.08 | -0.03 | 9/2/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 4.80 | 7.20 | 6.00 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.85 | 0.05 | -0.02 | 11/5/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 9.10 | 12.90 | 11.00 | 2.85 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.73 | -0.97 | 0.02 | 0.00 | 10/3/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 14.20 | 17.70 | 15.95 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 75.00 | 19.20 | 22.70 | 20.95 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 80.00 | 24.20 | 27.80 | 26.00 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 85.00 | 29.20 | 32.80 | 31.00 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 90.00 | 34.20 | 37.70 | 35.95 | % | 0.40 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 95.00 | 39.20 | 42.70 | 40.95 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |