Options Chain for FIRST SOLAR INC COM (FSLR) - $260.36 as of 11/26/2025 3:05:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 206.40 | 209.65 | 208.03 | 195.55 | 0.00 | 0.00% | 3.20 | 0 | 69 | 2.32 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:56 PM EST |
| 70.00 | 200.75 | 204.70 | 202.73 | 111.50 | 0.00 | 0.00% | 2.90 | 0 | 34 | 2.23 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 3:59:56 PM EST |
| 75.00 | 196.20 | 199.55 | 197.88 | 180.55 | 0.00 | 0.00% | 2.64 | 0 | 128 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:56 PM EST |
| 80.00 | 191.00 | 194.75 | 192.88 | 179.90 | 0.00 | 0.00% | 2.41 | 0 | 16 | 2.02 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:56 PM EST |
| 85.00 | 186.25 | 189.80 | 188.03 | 112.30 | 0.00 | 0.00% | 2.21 | 0 | 23 | 1.93 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 3:59:56 PM EST |
| 90.00 | 180.95 | 184.85 | 182.90 | 157.61 | 0.00 | 0.00% | 2.03 | 0 | 21 | 1.85 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:56 PM EST |
| 95.00 | 176.15 | 179.95 | 178.05 | 94.50 | 0.00 | 0.00% | 1.87 | 0 | 13 | 1.78 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:56 PM EST |
| 100.00 | 171.15 | 174.95 | 173.05 | 155.60 | 0.00 | 0.00% | 1.73 | 0 | 122 | 1.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 105.00 | 166.10 | 169.95 | 168.03 | 122.18 | 0.00 | 0.00% | 1.60 | 0 | 26 | 1.61 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:56 PM EST |
| 110.00 | 161.20 | 165.00 | 163.10 | 147.05 | 0.00 | 0.00% | 1.48 | 0 | 47 | 1.55 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:56 PM EST |
| 115.00 | 156.50 | 160.00 | 158.25 | 101.35 | 0.00 | 0.00% | 1.38 | 0 | 46 | 1.47 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:56 PM EST |
| 120.00 | 151.40 | 155.15 | 153.28 | 145.90 | 0.00 | 0.00% | 1.28 | 0 | 89 | 1.43 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:56 PM EST |
| 125.00 | 146.40 | 150.15 | 148.28 | 134.07 | 0.00 | 0.00% | 1.19 | 0 | 58 | 1.36 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:56 PM EST |
| 130.00 | 141.95 | 145.25 | 143.60 | 144.28 | +30.28 | +26.57% | 1.10 | 4 | 1,058 | 1.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 135.00 | 137.00 | 140.30 | 138.65 | 123.50 | 0.00 | 0.00% | 1.03 | 0 | 191 | 1.26 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 140.00 | 132.05 | 135.35 | 133.70 | 127.45 | +19.20 | +17.74% | 0.95 | 3 | 388 | 1.20 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 145.00 | 127.10 | 130.40 | 128.75 | 115.84 | 0.00 | 0.00% | 0.89 | 0 | 134 | 1.15 | 1.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 150.00 | 122.20 | 125.40 | 123.80 | 114.12 | -16.07 | -12.35% | 0.83 | 1 | 814 | 1.08 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 155.00 | 117.25 | 120.50 | 118.88 | 104.39 | 0.00 | 0.00% | 0.77 | 0 | 653 | 1.03 | 1.00 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 160.00 | 111.95 | 115.55 | 113.75 | 96.82 | 0.00 | 0.00% | 0.71 | 0 | 1,100 | 0.98 | 1.00 | 0.00 | -0.03 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 165.00 | 106.95 | 110.70 | 108.83 | 95.20 | 0.00 | 0.00% | 0.66 | 0 | 102 | 0.95 | 1.00 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 170.00 | 102.55 | 105.80 | 104.18 | 84.32 | 0.00 | 0.00% | 0.61 | 0 | 832 | 0.93 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 175.00 | 98.40 | 100.90 | 99.65 | 99.85 | +18.57 | +22.85% | 0.57 | 3 | 179 | 0.70 | 0.99 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 180.00 | 93.55 | 96.00 | 94.78 | 70.80 | 0.00 | 0.00% | 0.53 | 0 | 1,264 | 0.64 | 0.99 | 0.00 | -0.04 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 185.00 | 87.80 | 91.20 | 89.50 | 90.15 | +15.48 | +20.74% | 0.48 | 2 | 721 | 0.80 | 0.98 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 190.00 | 83.95 | 86.40 | 85.18 | 85.50 | +21.52 | +33.64% | 0.45 | 1 | 404 | 0.62 | 0.98 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 195.00 | 79.15 | 81.60 | 80.38 | 71.27 | 0.00 | 0.00% | 0.41 | 0 | 665 | 0.61 | 0.97 | 0.00 | -0.06 | 11/11/2025 | 11/26/2025 3:59:56 PM EST |
| 200.00 | 74.40 | 76.95 | 75.68 | 73.45 | +11.95 | +19.44% | 0.38 | 1 | 2,107 | 0.60 | 0.96 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 210.00 | 65.20 | 67.75 | 66.48 | 67.00 | +14.40 | +27.38% | 0.32 | 4 | 3,302 | 0.58 | 0.93 | 0.00 | -0.10 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 220.00 | 56.30 | 59.00 | 57.65 | 58.85 | +14.36 | +32.28% | 0.26 | 15 | 1,502 | 0.56 | 0.89 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 230.00 | 47.80 | 50.40 | 49.10 | 48.25 | +10.46 | +27.68% | 0.21 | 48 | 3,059 | 0.53 | 0.85 | 0.00 | -0.15 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 240.00 | 39.90 | 42.70 | 41.30 | 41.70 | +10.75 | +34.74% | 0.17 | 12 | 2,626 | 0.52 | 0.79 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 250.00 | 32.70 | 34.35 | 33.53 | 33.67 | +8.17 | +32.04% | 0.13 | 37 | 7,693 | 0.49 | 0.72 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 260.00 | 26.05 | 28.70 | 27.38 | 27.95 | +8.60 | +44.45% | 0.11 | 16 | 4,668 | 0.49 | 0.65 | 0.01 | -0.20 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 270.00 | 20.95 | 21.70 | 21.33 | 21.67 | +5.77 | +36.29% | 0.08 | 72 | 2,113 | 0.47 | 0.57 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 280.00 | 16.35 | 16.80 | 16.58 | 16.90 | +5.50 | +48.25% | 0.06 | 44 | 3,436 | 0.47 | 0.49 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 290.00 | 12.40 | 13.40 | 12.90 | 12.50 | +3.45 | +38.13% | 0.04 | 14 | 2,571 | 0.47 | 0.41 | 0.01 | -0.20 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 300.00 | 9.30 | 10.25 | 9.78 | 10.05 | +3.19 | +46.51% | 0.03 | 243 | 4,820 | 0.47 | 0.34 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 310.00 | 6.90 | 7.75 | 7.33 | 6.74 | +1.84 | +37.56% | 0.02 | 12 | 1,424 | 0.47 | 0.27 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 320.00 | 5.00 | 5.70 | 5.35 | 5.54 | +2.05 | +58.74% | 0.02 | 14 | 1,208 | 0.47 | 0.22 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 330.00 | 3.20 | 4.25 | 3.73 | 4.12 | +1.47 | +55.48% | 0.01 | 53 | 943 | 0.46 | 0.17 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 340.00 | 2.12 | 4.00 | 3.06 | 3.03 | +0.85 | +39.00% | 0.01 | 42 | 2,883 | 0.47 | 0.13 | 0.00 | -0.11 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 350.00 | 1.01 | 2.30 | 1.66 | 2.59 | +1.08 | +71.53% | 0.00 | 11 | 6,107 | 0.44 | 0.10 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 360.00 | 0.53 | 1.93 | 1.23 | 1.38 | +0.14 | +11.29% | 0.00 | 27 | 2,814 | 0.44 | 0.08 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 370.00 | 0.18 | 1.38 | 0.78 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 0.43 | 0.06 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 380.00 | 0.11 | 1.68 | 0.90 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.46 | 0.04 | 0.00 | -0.04 | 11/10/2025 | 11/26/2025 3:59:56 PM EST |
| 390.00 | 0.11 | 0.85 | 0.48 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.45 | 0.03 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 400.00 | 0.03 | 0.42 | 0.23 | 0.38 | +0.02 | +5.56% | 0.00 | 3 | 1,863 | 0.42 | 0.02 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.57 | 0.01 | 0.00 | -0.02 | 5/21/2025 | 11/26/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 1.87 | 0.94 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.70 | 0.01 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.62 | 0.01 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.65 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 3:59:56 PM EST |
| 450.00 | 0.01 | 0.23 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 7,582 | 0.49 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 1.01 | 0.51 | 0.07 | -0.01 | -12.50% | 0.01 | 4 | 79 | 1.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.69 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.17 | 1.09 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 241 | 2.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.17 | 1.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.91 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 2.18 | 1.09 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 551 | 1.82 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.84 | 0.42 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,617 | 1.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 708 | 1.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.61 | 0.81 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.81 | 0.41 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 1.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 115.00 | 0.05 | 0.61 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,338 | 1.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.22 | +0.12 | +120.00% | 0.00 | 1 | 2,055 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 1.06 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.15 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 130.00 | 0.05 | 0.55 | 0.30 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 1,216 | 0.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.77 | 0.39 | 0.11 | -0.24 | -68.58% | 0.00 | 12 | 4,037 | 1.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 1.29 | 0.65 | 0.38 | -0.02 | -5.00% | 0.00 | 4 | 1,243 | 0.99 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 150.00 | 0.16 | 0.69 | 0.43 | 0.24 | -0.16 | -40.00% | 0.00 | 8 | 3,384 | 0.77 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 155.00 | 0.10 | 2.36 | 1.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 612 | 0.82 | 0.00 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 160.00 | 0.06 | 0.61 | 0.34 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4,200 | 0.65 | 0.00 | 0.00 | -0.03 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 165.00 | 0.05 | 0.80 | 0.43 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 2,832 | 0.63 | 0.00 | 0.00 | -0.03 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.77 | +0.07 | +10.00% | 0.00 | 5 | 6,419 | 0.78 | -0.01 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 175.00 | 0.37 | 1.03 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2,499 | 0.65 | -0.01 | 0.00 | -0.04 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 180.00 | 0.01 | 1.10 | 0.56 | 0.56 | -0.63 | -52.95% | 0.00 | 26 | 4,998 | 0.52 | -0.01 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 185.00 | 0.58 | 1.45 | 1.02 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1,580 | 0.62 | -0.02 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 190.00 | 0.18 | 2.29 | 1.24 | 1.09 | -0.73 | -40.11% | 0.01 | 8 | 1,804 | 0.58 | -0.02 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 195.00 | 0.31 | 1.87 | 1.09 | 1.63 | -1.23 | -43.01% | 0.01 | 1 | 4,113 | 0.54 | -0.03 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 200.00 | 0.96 | 2.25 | 1.61 | 1.96 | -0.46 | -19.01% | 0.01 | 11 | 9,307 | 0.57 | -0.04 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 210.00 | 1.56 | 3.30 | 2.43 | 2.24 | -1.17 | -34.32% | 0.01 | 16 | 5,699 | 0.56 | -0.07 | 0.00 | -0.10 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 220.00 | 2.66 | 5.00 | 3.83 | 3.24 | -2.01 | -38.29% | 0.02 | 19 | 4,037 | 0.56 | -0.11 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 230.00 | 3.80 | 6.70 | 5.25 | 4.83 | -2.82 | -36.87% | 0.02 | 45 | 1,741 | 0.53 | -0.15 | 0.00 | -0.15 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 240.00 | 6.10 | 6.90 | 6.50 | 6.60 | -4.45 | -40.28% | 0.03 | 12 | 683 | 0.49 | -0.21 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 250.00 | 9.15 | 9.60 | 9.38 | 9.40 | -4.93 | -34.41% | 0.04 | 32 | 911 | 0.49 | -0.28 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 260.00 | 12.65 | 13.15 | 12.90 | 13.05 | -5.75 | -30.59% | 0.05 | 23 | 1,053 | 0.48 | -0.35 | 0.01 | -0.20 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 270.00 | 16.95 | 17.55 | 17.25 | 17.05 | -7.45 | -30.41% | 0.06 | 16 | 528 | 0.48 | -0.43 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 280.00 | 22.20 | 22.80 | 22.50 | 22.55 | -10.01 | -30.75% | 0.08 | 26 | 194 | 0.47 | -0.51 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 290.00 | 28.00 | 29.00 | 28.50 | 42.65 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.47 | -0.59 | 0.01 | -0.20 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 300.00 | 34.70 | 36.30 | 35.50 | 46.60 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.47 | -0.66 | 0.01 | -0.18 | 11/11/2025 | 11/26/2025 3:59:56 PM EST |
| 310.00 | 42.05 | 44.75 | 43.40 | 44.45 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.48 | -0.73 | 0.01 | -0.17 | 11/10/2025 | 11/26/2025 3:59:56 PM EST |
| 320.00 | 49.75 | 52.25 | 51.00 | 73.80 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.46 | -0.78 | 0.01 | -0.15 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 330.00 | 58.30 | 61.00 | 59.65 | 83.00 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.45 | -0.83 | 0.01 | -0.13 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 340.00 | 67.30 | 70.25 | 68.78 | 77.86 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.53 | -0.87 | 0.00 | -0.11 | 11/11/2025 | 11/26/2025 3:59:56 PM EST |
| 350.00 | 76.65 | 79.25 | 77.95 | 102.05 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.53 | -0.90 | 0.00 | -0.09 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 360.00 | 86.20 | 89.25 | 87.73 | 88.85 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.57 | -0.92 | 0.00 | -0.07 | 11/5/2025 | 11/26/2025 3:59:56 PM EST |
| 370.00 | 95.95 | 99.70 | 97.83 | 121.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.06 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 380.00 | 105.85 | 109.50 | 107.68 | 117.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.04 | 10/31/2025 | 11/26/2025 3:59:56 PM EST |
| 390.00 | 115.80 | 119.60 | 117.70 | 121.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 10/31/2025 | 11/26/2025 3:59:56 PM EST |
| 400.00 | 125.85 | 129.60 | 127.73 | 176.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.03 | 10/14/2025 | 11/26/2025 3:59:56 PM EST |
| 410.00 | 135.85 | 139.60 | 137.73 | 135.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 11/10/2025 | 11/26/2025 3:59:56 PM EST |
| 420.00 | 145.85 | 149.60 | 147.73 | 169.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 430.00 | 155.85 | 159.60 | 157.73 | 170.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 6/17/2024 | 11/26/2025 3:59:56 PM EST |
| 440.00 | 165.85 | 169.60 | 167.73 | 172.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 6/14/2024 | 11/26/2025 3:59:56 PM EST |
| 450.00 | 175.85 | 179.75 | 177.80 | 314.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 4/22/2025 | 11/26/2025 3:59:56 PM EST |