Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $12.35 as of 11/26/2025 3:05:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.00 | 9.95 | % | 3.98 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 5.00 | 6.40 | 8.20 | 7.30 | % | 1.46 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 7.50 | 2.50 | 5.80 | 4.15 | 5.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 10.00 | 1.50 | 2.90 | 2.20 | 2.25 | +0.25 | +12.50% | 0.22 | 35 | 4 | 1.05 | 0.88 | 0.10 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 12.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.30 | -33.34% | 0.05 | 65 | 263 | 0.44 | 0.44 | 0.20 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.01 | 41 | 213 | 0.50 | 0.12 | 0.09 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.02 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.18 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.12 | 0.10 | 0.00 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 12.50 | 0.95 | 1.15 | 1.05 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.44 | -0.56 | 0.20 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 2.20 | 4.90 | 3.55 | 2.99 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.63 | -0.88 | 0.09 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 4.70 | 7.40 | 6.05 | % | 0.35 | 0 | 0 | 1.94 | -0.98 | 0.02 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 7.00 | 9.80 | 8.40 | % | 0.42 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 22.50 | 9.50 | 12.30 | 10.90 | % | 0.48 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |