Options Chain for FERMI INC COM (FRMI) - $14.34 as of 11/21/2025 8:44:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.90 | 12.10 | % | 4.84 | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 5.00 | 7.80 | 11.20 | 9.50 | 13.02 | 0.00 | 0.00% | 1.90 | 0 | 1 | 4.26 | 0.99 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 7.50 | 5.60 | 8.70 | 7.15 | % | 0.95 | 0 | 0 | 2.84 | 0.95 | 0.02 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 10.00 | 4.00 | 6.90 | 5.45 | 8.12 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.40 | 0.85 | 0.03 | -0.02 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 12.50 | 2.60 | 5.00 | 3.80 | 6.70 | 0.00 | 0.00% | 0.30 | 0 | 39 | 1.30 | 0.71 | 0.05 | -0.02 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 15.00 | 1.45 | 3.40 | 2.43 | 2.65 | -1.15 | -30.27% | 0.16 | 20 | 92 | 1.18 | 0.57 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 17.50 | 1.65 | 2.45 | 2.05 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 114 | 1.36 | 0.44 | 0.06 | -0.03 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 20.00 | 1.05 | 1.25 | 1.15 | 1.20 | -0.75 | -38.47% | 0.06 | 16 | 261 | 1.20 | 0.34 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 22.50 | 0.40 | 1.20 | 0.80 | 0.95 | -1.10 | -53.66% | 0.04 | 5 | 162 | 1.19 | 0.25 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 25.00 | 0.40 | 1.20 | 0.80 | 0.93 | -0.31 | -25.00% | 0.03 | 17 | 1,067 | 1.35 | 0.19 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 30.00 | 0.30 | 0.80 | 0.55 | 0.58 | -0.12 | -17.15% | 0.02 | 17 | 776 | 1.46 | 0.10 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 35.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.63 | -67.75% | 0.01 | 13 | 104 | 1.39 | 0.06 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.56 | 0.03 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.24 | 0.02 | 0.01 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 5 | 4.67 | -0.01 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.89 | -0.05 | 0.02 | -0.01 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 10.00 | 0.25 | 1.20 | 0.73 | 0.93 | +0.16 | +20.78% | 0.07 | 55 | 4 | 1.21 | -0.15 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 12.50 | 1.00 | 1.90 | 1.45 | 1.80 | +0.05 | +2.86% | 0.12 | 10 | 56 | 1.12 | -0.29 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 15.00 | 3.10 | 3.50 | 3.30 | 3.25 | +0.25 | +8.34% | 0.22 | 20 | 184 | 1.31 | -0.43 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 17.50 | 4.90 | 5.90 | 5.40 | 5.00 | +0.31 | +6.61% | 0.31 | 3,409 | 3,948 | 1.31 | -0.56 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 20.00 | 6.50 | 7.20 | 6.85 | 6.90 | +0.32 | +4.87% | 0.34 | 5 | 309 | 1.31 | -0.66 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 22.50 | 8.60 | 11.20 | 9.90 | 8.90 | +0.55 | +6.59% | 0.44 | 11 | 90 | 1.25 | -0.75 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 25.00 | 10.60 | 12.30 | 11.45 | 12.05 | +1.73 | +16.77% | 0.46 | 2 | 470 | 1.92 | -0.81 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 30.00 | 14.70 | 17.60 | 16.15 | 16.13 | +1.83 | +12.80% | 0.54 | 2 | 310 | 2.37 | -0.90 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 35.00 | 19.50 | 22.80 | 21.15 | 18.15 | 0.00 | 0.00% | 0.60 | 0 | 63 | 2.70 | -0.94 | 0.02 | -0.01 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 40.00 | 24.40 | 27.60 | 26.00 | % | 0.65 | 0 | 0 | 2.81 | -0.97 | 0.01 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 45.00 | 29.30 | 32.40 | 30.85 | % | 0.69 | 0 | 0 | 2.88 | -0.98 | 0.01 | 0.00 | 11/21/2025 4:00:02 PM EST |