Options Chain for FERMI INC COM (FRMI) - $9.66 as of 1/7/2026 7:10:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.20 | 6.50 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 5.00 | 3.30 | 4.80 | 4.05 | 4.60 | 0.00 | 0.00% | 0.81 | 0 | 169 | 6.77 | 0.98 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 7.50 | 1.45 | 1.60 | 1.53 | 1.50 | -0.76 | -33.63% | 0.20 | 239 | 629 | 1.83 | 0.73 | 0.14 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.49 | -0.36 | -42.36% | 0.05 | 587 | 12,238 | 1.81 | 0.35 | 0.15 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.12 | -40.00% | 0.01 | 196 | 3,484 | 2.00 | 0.14 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 87 | 9,158 | 2.14 | 0.05 | 0.04 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 798 | 2.73 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 7,297 | 2.75 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 314 | 4.11 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 9,497 | 3.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.85 | +0.83 | +4,150.00% | 0.00 | 1 | 917 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 265 | 6,318 | 2.13 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 7.50 | 0.45 | 0.50 | 0.48 | 0.45 | +0.15 | +50.00% | 0.06 | 1,565 | 10,277 | 1.80 | -0.27 | 0.14 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 10.00 | 1.80 | 2.10 | 1.95 | 1.98 | +0.58 | +41.43% | 0.20 | 214 | 2,849 | 1.84 | -0.65 | 0.15 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 12.50 | 4.00 | 4.20 | 4.10 | 4.20 | +0.70 | +20.00% | 0.33 | 1,477 | 5,738 | 1.80 | -0.86 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 15.00 | 6.00 | 6.80 | 6.40 | 6.15 | 0.00 | 0.00% | 0.43 | 0 | 900 | 3.15 | -0.95 | 0.04 | -0.02 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 17.50 | 8.50 | 9.40 | 8.95 | 8.90 | +0.85 | +10.56% | 0.51 | 31 | 2,573 | 3.96 | -0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 20.00 | 10.80 | 11.80 | 11.30 | 10.40 | 0.00 | 0.00% | 0.57 | 0 | 749 | 4.11 | -0.99 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 22.50 | 12.80 | 14.30 | 13.55 | 13.53 | 0.00 | 0.00% | 0.60 | 0 | 88 | 4.48 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 25.00 | 14.90 | 16.80 | 15.85 | 16.10 | 0.00 | 0.00% | 0.63 | 0 | 470 | 4.80 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 30.00 | 20.00 | 21.80 | 20.90 | 22.60 | 0.00 | 0.00% | 0.70 | 0 | 290 | 5.34 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:00 PM EST |
| 35.00 | 25.00 | 27.00 | 26.00 | 26.25 | 0.00 | 0.00% | 0.74 | 0 | 63 | 6.41 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 40.00 | 30.00 | 32.00 | 31.00 | % | 0.78 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 45.00 | 34.90 | 37.10 | 36.00 | % | 0.80 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST |