Options Chain for SHIFT4 PMTS INC CL A (FOUR) - $65.59 as of 1/8/2026 2:01:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 41.40 | 45.40 | 43.40 | % | 1.93 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 25.00 | 38.90 | 43.00 | 40.95 | 79.15 | 0.00 | 0.00% | 1.64 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 1/8/2026 3:59:52 PM EST |
| 30.00 | 33.90 | 38.00 | 35.95 | 58.30 | 0.00 | 0.00% | 1.20 | 0 | 16 | 4.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 1/8/2026 3:59:52 PM EST |
| 32.50 | 31.40 | 35.50 | 33.45 | 95.20 | 0.00 | 0.00% | 1.03 | 0 | 3 | 4.44 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 1/8/2026 3:59:52 PM EST |
| 35.00 | 28.90 | 32.90 | 30.90 | 39.68 | 0.00 | 0.00% | 0.88 | 0 | 11 | 4.06 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/8/2026 3:59:52 PM EST |
| 37.50 | 26.40 | 30.40 | 28.40 | 38.14 | 0.00 | 0.00% | 0.76 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/8/2026 3:59:52 PM EST |
| 40.00 | 25.70 | 26.30 | 26.00 | 25.50 | 0.00 | 0.00% | 0.65 | 0 | 47 | 2.27 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 42.50 | 22.40 | 25.30 | 23.85 | 27.35 | 0.00 | 0.00% | 0.56 | 0 | 14 | 3.02 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 3:59:52 PM EST |
| 45.00 | 19.90 | 22.40 | 21.15 | 19.20 | 0.00 | 0.00% | 0.47 | 0 | 22 | 2.52 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 47.50 | 17.40 | 20.10 | 18.75 | 29.43 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.35 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/8/2026 3:59:52 PM EST |
| 50.00 | 15.00 | 17.70 | 16.35 | 11.90 | 0.00 | 0.00% | 0.33 | 0 | 129 | 2.14 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:52 PM EST |
| 52.50 | 12.40 | 14.80 | 13.60 | 12.65 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:52 PM EST |
| 55.00 | 10.00 | 12.40 | 11.20 | 7.40 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.51 | 0.99 | 0.01 | -0.01 | 1/2/2026 | 1/8/2026 3:59:52 PM EST |
| 57.50 | 8.30 | 9.10 | 8.70 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.96 | 0.97 | 0.02 | -0.02 | 1/2/2026 | 1/8/2026 3:59:52 PM EST |
| 60.00 | 5.60 | 7.50 | 6.55 | 6.55 | +0.15 | +2.35% | 0.11 | 4 | 42 | 1.07 | 0.91 | 0.04 | -0.05 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 62.50 | 3.30 | 4.40 | 3.85 | 4.90 | +0.90 | +22.50% | 0.06 | 1 | 127 | 0.60 | 0.79 | 0.06 | -0.09 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 65.00 | 1.90 | 2.60 | 2.25 | 2.50 | +0.24 | +10.62% | 0.03 | 91 | 2,197 | 0.43 | 0.61 | 0.09 | -0.11 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 67.50 | 0.95 | 1.40 | 1.18 | 1.60 | +0.25 | +18.52% | 0.02 | 219 | 449 | 0.46 | 0.39 | 0.08 | -0.10 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 70.00 | 0.40 | 0.65 | 0.53 | 0.60 | -0.01 | -1.64% | 0.01 | 22 | 1,360 | 0.46 | 0.21 | 0.06 | -0.08 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 72.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.10 | -33.34% | 0.00 | 5 | 315 | 0.49 | 0.10 | 0.03 | -0.05 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.12 | +0.02 | +20.00% | 0.01 | 14 | 513 | 0.50 | 0.04 | 0.02 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 77.50 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.60 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.13 | -72.23% | 0.01 | 5 | 409 | 0.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 82.50 | 0.05 | 0.50 | 0.28 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 408 | 0.93 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.96 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 97.50 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,184 | 1.22 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.47 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,071 | 1.45 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.43 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/8/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.66 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.88 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 289 | 2.57 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.92 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/8/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.95 | 0.98 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 250 | 3.69 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/8/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.81 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/8/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 207 | 4.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/8/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/8/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.19 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/8/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/8/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 93 | 4.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/8/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/8/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.59 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 1/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.06 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 1/8/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/8/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 1/8/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/8/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/8/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.66 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.59 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.99 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 213 | 0.69 | -0.01 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 57.50 | 0.10 | 0.60 | 0.35 | 0.15 | -0.03 | -16.67% | 0.01 | 1 | 171 | 0.74 | -0.03 | 0.02 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.02 | -6.25% | 0.01 | 29 | 1,658 | 0.56 | -0.09 | 0.04 | -0.05 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 62.50 | 0.60 | 0.80 | 0.70 | 0.65 | -0.10 | -13.34% | 0.01 | 33 | 628 | 0.52 | -0.21 | 0.06 | -0.09 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 65.00 | 1.30 | 1.60 | 1.45 | 1.45 | -0.15 | -9.38% | 0.02 | 153 | 1,171 | 0.50 | -0.39 | 0.09 | -0.11 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 67.50 | 2.45 | 2.85 | 2.65 | 2.63 | -0.77 | -22.65% | 0.04 | 202 | 191 | 0.47 | -0.61 | 0.08 | -0.10 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 70.00 | 3.30 | 6.70 | 5.00 | 4.30 | -0.65 | -13.14% | 0.07 | 8 | 542 | 1.07 | -0.79 | 0.06 | -0.08 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 72.50 | 5.50 | 7.10 | 6.30 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 139 | 0.59 | -0.90 | 0.03 | -0.05 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 75.00 | 7.90 | 10.30 | 9.10 | 10.87 | 0.00 | 0.00% | 0.12 | 0 | 180 | 1.01 | -0.96 | 0.02 | -0.02 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 77.50 | 10.30 | 12.70 | 11.50 | 12.60 | 0.00 | 0.00% | 0.15 | 0 | 36 | 1.12 | -0.99 | 0.01 | -0.01 | 12/18/2025 | 1/8/2026 3:59:52 PM EST |
| 80.00 | 12.90 | 15.10 | 14.00 | 15.60 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.21 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 82.50 | 15.20 | 17.60 | 16.40 | 19.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 85.00 | 17.80 | 20.10 | 18.95 | 18.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:52 PM EST |
| 87.50 | 19.80 | 22.60 | 21.20 | 18.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 1/8/2026 3:59:52 PM EST |
| 90.00 | 22.50 | 25.10 | 23.80 | 24.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.66 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/8/2026 3:59:52 PM EST |
| 92.50 | 25.00 | 27.60 | 26.30 | 27.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:52 PM EST |
| 95.00 | 27.10 | 30.30 | 28.70 | 27.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 3:59:52 PM EST |
| 97.50 | 29.60 | 33.60 | 31.60 | 27.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:52 PM EST |
| 100.00 | 32.00 | 36.10 | 34.05 | 30.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/8/2026 3:59:52 PM EST |
| 105.00 | 37.10 | 41.10 | 39.10 | 28.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/8/2026 3:59:52 PM EST |
| 110.00 | 42.00 | 46.10 | 44.05 | 33.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/8/2026 3:59:52 PM EST |
| 115.00 | 47.10 | 51.10 | 49.10 | 27.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/8/2026 3:59:52 PM EST |
| 120.00 | 52.00 | 56.10 | 54.05 | 21.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 1/8/2026 3:59:52 PM EST |
| 125.00 | 57.00 | 61.10 | 59.05 | 25.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 1/8/2026 3:59:52 PM EST |
| 130.00 | 62.00 | 66.10 | 64.05 | 68.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 1/8/2026 3:59:52 PM EST |
| 135.00 | 67.10 | 71.10 | 69.10 | 32.88 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 1/8/2026 3:59:52 PM EST |
| 140.00 | 72.00 | 76.10 | 74.05 | 36.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 1/8/2026 3:59:52 PM EST |
| 145.00 | 77.10 | 81.10 | 79.10 | % | 0.55 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 150.00 | 82.10 | 86.10 | 84.10 | % | 0.56 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 155.00 | 87.10 | 91.10 | 89.10 | % | 0.57 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 160.00 | 92.10 | 96.10 | 94.10 | % | 0.59 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 165.00 | 97.10 | 101.10 | 99.10 | % | 0.60 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 170.00 | 102.00 | 106.10 | 104.05 | % | 0.61 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 175.00 | 107.00 | 111.10 | 109.05 | 85.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/8/2026 3:59:52 PM EST |
| 180.00 | 112.00 | 116.10 | 114.05 | % | 0.63 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST |