Options Chain for SHIFT4 PMTS INC CL A (FOUR) - $65.59 as of 1/8/2026 7:42:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 41.30 | 45.20 | 43.25 | % | 1.92 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 25.00 | 38.80 | 42.70 | 40.75 | 79.15 | 0.00 | 0.00% | 1.63 | 0 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 1/7/2026 3:59:56 PM EST |
| 30.00 | 34.50 | 37.30 | 35.90 | 58.30 | 0.00 | 0.00% | 1.20 | 0 | 16 | 4.18 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 1/7/2026 3:59:56 PM EST |
| 32.50 | 32.00 | 34.80 | 33.40 | 95.20 | 0.00 | 0.00% | 1.03 | 0 | 3 | 3.81 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 1/7/2026 3:59:56 PM EST |
| 35.00 | 29.40 | 32.30 | 30.85 | 39.68 | 0.00 | 0.00% | 0.88 | 0 | 11 | 3.48 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:56 PM EST |
| 37.50 | 27.00 | 29.80 | 28.40 | 38.14 | 0.00 | 0.00% | 0.76 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 3:59:56 PM EST |
| 40.00 | 25.40 | 26.10 | 25.75 | 25.50 | 0.00 | 0.00% | 0.64 | 0 | 47 | 1.96 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 42.50 | 22.30 | 24.30 | 23.30 | 27.35 | 0.00 | 0.00% | 0.55 | 0 | 14 | 2.31 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:56 PM EST |
| 45.00 | 19.60 | 22.30 | 20.95 | 19.20 | 0.00 | 0.00% | 0.47 | 0 | 22 | 2.34 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:56 PM EST |
| 47.50 | 17.30 | 19.70 | 18.50 | 29.43 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.04 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 3:59:56 PM EST |
| 50.00 | 15.10 | 16.90 | 16.00 | 11.90 | 0.00 | 0.00% | 0.32 | 0 | 129 | 1.66 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 52.50 | 12.60 | 14.60 | 13.60 | 12.65 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.53 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 1/7/2026 3:59:56 PM EST |
| 55.00 | 10.20 | 12.00 | 11.10 | 7.40 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.27 | 0.98 | 0.01 | -0.03 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 57.50 | 8.00 | 8.90 | 8.45 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.86 | 0.95 | 0.02 | -0.05 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 60.00 | 5.50 | 8.10 | 6.80 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 42 | 1.21 | 0.88 | 0.04 | -0.08 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 62.50 | 2.65 | 4.40 | 3.53 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 127 | 0.59 | 0.76 | 0.06 | -0.10 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 65.00 | 2.20 | 2.40 | 2.30 | 2.26 | 0.00 | 0.00% | 0.04 | 0 | 2,197 | 0.45 | 0.58 | 0.08 | -0.12 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 67.50 | 1.10 | 1.30 | 1.20 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 449 | 0.45 | 0.38 | 0.08 | -0.11 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 70.00 | 0.45 | 0.65 | 0.55 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1,360 | 0.46 | 0.22 | 0.06 | -0.08 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 72.50 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.52 | 0.11 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 75.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.51 | 0.05 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 77.50 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.58 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.61 | 0.01 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.19 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.90 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,184 | 1.15 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.26 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,071 | 1.37 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.90 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.10 | 1.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 180 | 3.19 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 289 | 2.77 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.43 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 250 | 3.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 2.10 | 1.05 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 207 | 3.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/7/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.58 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/7/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/7/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.79 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.85 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 1/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.89 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 1/7/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 1/7/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 530 | 1.66 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.34 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.94 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.95 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.68 | -0.02 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 57.50 | 0.10 | 0.45 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.66 | -0.05 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,658 | 0.52 | -0.12 | 0.04 | -0.08 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 62.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 628 | 0.49 | -0.24 | 0.06 | -0.10 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 65.00 | 1.50 | 1.70 | 1.60 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1,171 | 0.49 | -0.42 | 0.08 | -0.12 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 67.50 | 2.75 | 3.20 | 2.98 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 191 | 0.48 | -0.62 | 0.08 | -0.11 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 70.00 | 4.30 | 5.60 | 4.95 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 542 | 0.72 | -0.78 | 0.06 | -0.08 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 72.50 | 6.00 | 7.70 | 6.85 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 139 | 0.77 | -0.89 | 0.04 | -0.05 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 75.00 | 8.10 | 10.10 | 9.10 | 10.87 | 0.00 | 0.00% | 0.12 | 0 | 180 | 0.88 | -0.95 | 0.02 | -0.03 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 77.50 | 10.40 | 12.90 | 11.65 | 12.60 | 0.00 | 0.00% | 0.15 | 0 | 36 | 1.13 | -0.98 | 0.01 | -0.01 | 12/18/2025 | 1/7/2026 3:59:56 PM EST |
| 80.00 | 13.20 | 15.00 | 14.10 | 15.60 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.10 | -0.99 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 82.50 | 15.40 | 17.50 | 16.45 | 19.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:56 PM EST |
| 85.00 | 18.10 | 20.30 | 19.20 | 18.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 87.50 | 20.60 | 22.50 | 21.55 | 18.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:56 PM EST |
| 90.00 | 22.30 | 26.10 | 24.20 | 24.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.98 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 3:59:56 PM EST |
| 92.50 | 25.60 | 27.50 | 26.55 | 27.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:56 PM EST |
| 95.00 | 27.90 | 30.00 | 28.95 | 27.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:56 PM EST |
| 97.50 | 29.80 | 33.70 | 31.75 | 27.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:56 PM EST |
| 100.00 | 32.30 | 36.20 | 34.25 | 30.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 3:59:56 PM EST |
| 105.00 | 37.30 | 41.20 | 39.25 | 28.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/7/2026 3:59:56 PM EST |
| 110.00 | 42.30 | 46.20 | 44.25 | 33.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/7/2026 3:59:56 PM EST |
| 115.00 | 47.30 | 51.20 | 49.25 | 27.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/7/2026 3:59:56 PM EST |
| 120.00 | 52.30 | 56.20 | 54.25 | 21.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 1/7/2026 3:59:56 PM EST |
| 125.00 | 57.30 | 61.20 | 59.25 | 25.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 1/7/2026 3:59:56 PM EST |
| 130.00 | 62.30 | 66.20 | 64.25 | 68.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 1/7/2026 3:59:56 PM EST |
| 135.00 | 67.30 | 71.20 | 69.25 | 32.88 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 1/7/2026 3:59:56 PM EST |
| 140.00 | 72.30 | 76.20 | 74.25 | 36.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 1/7/2026 3:59:56 PM EST |
| 145.00 | 77.30 | 81.20 | 79.25 | % | 0.55 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 150.00 | 82.30 | 86.20 | 84.25 | % | 0.56 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 155.00 | 87.30 | 91.20 | 89.25 | % | 0.58 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 160.00 | 92.30 | 96.20 | 94.25 | % | 0.59 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 165.00 | 97.30 | 101.20 | 99.25 | % | 0.60 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 170.00 | 102.30 | 106.20 | 104.25 | % | 0.61 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 175.00 | 107.30 | 111.20 | 109.25 | 85.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/7/2026 3:59:56 PM EST |
| 180.00 | 112.30 | 116.20 | 114.25 | % | 0.63 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST |