Options Chain for SHIFT4 PMTS INC CL A (FOUR) - $65.60 as of 11/21/2025 3:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 44.60 | 48.60 | 46.60 | % | 2.07 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 25.00 | 42.20 | 46.10 | 44.15 | 79.15 | 0.00 | 0.00% | 1.77 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/21/2025 3:59:52 PM EST |
| 30.00 | 37.20 | 41.20 | 39.20 | 58.30 | 0.00 | 0.00% | 1.31 | 0 | 16 | 1.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/21/2025 3:59:52 PM EST |
| 32.50 | 34.70 | 38.70 | 36.70 | 95.20 | 0.00 | 0.00% | 1.13 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 11/21/2025 3:59:52 PM EST |
| 35.00 | 33.00 | 36.10 | 34.55 | 92.70 | 0.00 | 0.00% | 0.99 | 0 | 11 | 1.63 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 11/21/2025 3:59:52 PM EST |
| 37.50 | 30.50 | 33.40 | 31.95 | 38.14 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.45 | 0.99 | 0.00 | 0.00 | 10/20/2025 | 11/21/2025 3:59:52 PM EST |
| 40.00 | 29.00 | 30.70 | 29.85 | 26.50 | 0.00 | 0.00% | 0.75 | 0 | 52 | 0.85 | 0.98 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 42.50 | 25.70 | 28.40 | 27.05 | 31.90 | 0.00 | 0.00% | 0.64 | 0 | 13 | 1.21 | 0.98 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 3:59:52 PM EST |
| 45.00 | 23.30 | 26.20 | 24.75 | 31.96 | 0.00 | 0.00% | 0.55 | 0 | 24 | 1.15 | 0.96 | 0.00 | -0.01 | 10/21/2025 | 11/21/2025 3:59:52 PM EST |
| 47.50 | 21.10 | 23.40 | 22.25 | 29.43 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.99 | 0.95 | 0.01 | -0.02 | 10/20/2025 | 11/21/2025 3:59:52 PM EST |
| 50.00 | 18.50 | 21.10 | 19.80 | 20.00 | 0.00 | 0.00% | 0.40 | 0 | 120 | 0.93 | 0.93 | 0.01 | -0.02 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 52.50 | 16.10 | 18.80 | 17.45 | 24.27 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.86 | 0.90 | 0.01 | -0.03 | 10/20/2025 | 11/21/2025 3:59:52 PM EST |
| 55.00 | 13.30 | 16.50 | 14.90 | 15.00 | +2.50 | +20.00% | 0.27 | 1 | 25 | 0.79 | 0.87 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 57.50 | 12.70 | 13.60 | 13.15 | 13.73 | -3.37 | -19.71% | 0.23 | 3 | 19 | 0.56 | 0.82 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 60.00 | 10.70 | 12.60 | 11.65 | 11.60 | +2.96 | +34.26% | 0.19 | 5 | 42 | 0.60 | 0.78 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 62.50 | 8.40 | 10.40 | 9.40 | 7.40 | 0.00 | 0.00% | 0.15 | 0 | 89 | 0.53 | 0.72 | 0.02 | -0.04 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 65.00 | 7.30 | 8.10 | 7.70 | 7.90 | +1.50 | +23.44% | 0.12 | 2 | 155 | 0.52 | 0.66 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 67.50 | 4.90 | 7.20 | 6.05 | 5.00 | -0.20 | -3.85% | 0.09 | 4 | 23 | 0.49 | 0.59 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 70.00 | 3.10 | 5.40 | 4.25 | 5.41 | +1.32 | +32.28% | 0.06 | 45 | 153 | 0.43 | 0.51 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 72.50 | 3.40 | 4.30 | 3.85 | 4.23 | +0.93 | +28.19% | 0.05 | 13 | 74 | 0.49 | 0.44 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 75.00 | 1.95 | 3.80 | 2.88 | 3.40 | +1.35 | +65.86% | 0.04 | 18 | 238 | 0.47 | 0.37 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 77.50 | 1.50 | 3.00 | 2.25 | 1.90 | +0.10 | +5.56% | 0.03 | 11 | 120 | 0.47 | 0.30 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 80.00 | 1.50 | 2.40 | 1.95 | 2.02 | +0.77 | +61.60% | 0.02 | 1 | 446 | 0.50 | 0.25 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 82.50 | 0.60 | 2.05 | 1.33 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.47 | 0.20 | 0.02 | -0.03 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 85.00 | 0.80 | 1.40 | 1.10 | 1.17 | +0.40 | +51.95% | 0.01 | 21 | 413 | 0.49 | 0.16 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 87.50 | 0.55 | 1.05 | 0.80 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.49 | 0.13 | 0.02 | -0.02 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 90.00 | 0.15 | 0.80 | 0.48 | 0.68 | +0.12 | +21.43% | 0.01 | 12 | 501 | 0.45 | 0.11 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.56 | 0.08 | 0.01 | -0.02 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.60 | 0.06 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.63 | 0.05 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 100.00 | 0.10 | 0.55 | 0.33 | 0.32 | +0.12 | +60.00% | 0.00 | 70 | 1,223 | 0.54 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 105.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.18 | -64.29% | 0.00 | 550 | 634 | 0.55 | 0.03 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 110.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,095 | 0.54 | 0.02 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.84 | 0.01 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.89 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.78 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.03 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.81 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/21/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.21 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/21/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 11/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.87 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 11/21/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 11/21/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.10 | -0.01 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:52 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | -0.02 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.91 | -0.02 | 0.00 | -0.01 | 10/21/2025 | 11/21/2025 3:59:52 PM EST |
| 45.00 | 0.15 | 0.70 | 0.43 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.70 | -0.04 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 47.50 | 0.25 | 0.75 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.66 | -0.05 | 0.01 | -0.02 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 50.00 | 0.40 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.61 | -0.07 | 0.01 | -0.02 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 52.50 | 0.40 | 0.90 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.55 | -0.10 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 55.00 | 0.60 | 1.15 | 0.88 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.53 | -0.13 | 0.01 | -0.03 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 57.50 | 0.15 | 1.65 | 0.90 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.43 | -0.18 | 0.02 | -0.04 | 11/13/2025 | 11/21/2025 3:59:52 PM EST |
| 60.00 | 1.55 | 1.90 | 1.73 | 2.20 | -0.23 | -9.47% | 0.03 | 44 | 96 | 0.50 | -0.22 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 62.50 | 2.20 | 4.40 | 3.30 | 2.40 | -0.70 | -22.59% | 0.05 | 10 | 76 | 0.59 | -0.28 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 65.00 | 2.95 | 5.00 | 3.98 | 3.25 | -1.23 | -27.46% | 0.06 | 6 | 283 | 0.56 | -0.34 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 67.50 | 3.90 | 4.80 | 4.35 | 4.15 | -1.45 | -25.90% | 0.06 | 18 | 143 | 0.48 | -0.41 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 70.00 | 5.10 | 7.70 | 6.40 | 5.40 | -1.70 | -23.95% | 0.09 | 6 | 246 | 0.55 | -0.49 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 72.50 | 6.40 | 7.50 | 6.95 | 6.85 | -2.50 | -26.74% | 0.10 | 1 | 153 | 0.46 | -0.56 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 75.00 | 8.00 | 10.70 | 9.35 | 10.90 | 0.00 | 0.00% | 0.12 | 0 | 212 | 0.53 | -0.63 | 0.03 | -0.04 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 77.50 | 9.70 | 11.10 | 10.40 | 10.05 | +2.65 | +35.82% | 0.13 | 5 | 57 | 0.46 | -0.70 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 80.00 | 11.60 | 13.60 | 12.60 | 12.10 | -1.00 | -7.64% | 0.16 | 1 | 383 | 0.47 | -0.75 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 82.50 | 13.60 | 15.60 | 14.60 | 11.10 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.59 | -0.80 | 0.02 | -0.03 | 10/21/2025 | 11/21/2025 3:59:52 PM EST |
| 85.00 | 15.60 | 17.80 | 16.70 | 18.88 | 0.00 | 0.00% | 0.20 | 0 | 479 | 0.61 | -0.84 | 0.02 | -0.03 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 87.50 | 17.70 | 20.30 | 19.00 | 16.62 | 0.00 | 0.00% | 0.22 | 0 | 63 | 0.65 | -0.87 | 0.02 | -0.02 | 11/12/2025 | 11/21/2025 3:59:52 PM EST |
| 90.00 | 20.20 | 22.50 | 21.35 | 24.00 | 0.00 | 0.00% | 0.24 | 0 | 435 | 0.66 | -0.89 | 0.01 | -0.02 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 92.50 | 22.50 | 24.90 | 23.70 | 23.00 | 0.00 | 0.00% | 0.26 | 0 | 73 | 0.69 | -0.92 | 0.01 | -0.02 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 95.00 | 24.90 | 27.30 | 26.10 | 28.78 | 0.00 | 0.00% | 0.27 | 0 | 110 | 0.71 | -0.94 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 97.50 | 27.20 | 29.70 | 28.45 | 28.17 | 0.00 | 0.00% | 0.29 | 0 | 18 | 0.74 | -0.95 | 0.01 | -0.01 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 100.00 | 29.00 | 33.10 | 31.05 | 30.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.01 | 10/29/2025 | 11/21/2025 3:59:52 PM EST |
| 105.00 | 34.10 | 38.00 | 36.05 | 28.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.01 | 10/3/2025 | 11/21/2025 3:59:52 PM EST |
| 110.00 | 39.10 | 42.50 | 40.80 | 33.15 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.96 | -0.98 | 0.00 | -0.01 | 10/3/2025 | 11/21/2025 3:59:52 PM EST |
| 115.00 | 44.30 | 48.10 | 46.20 | 27.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 9/3/2025 | 11/21/2025 3:59:52 PM EST |
| 120.00 | 49.10 | 53.10 | 51.10 | 21.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 11/21/2025 3:59:52 PM EST |
| 125.00 | 54.10 | 58.00 | 56.05 | 25.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 11/21/2025 3:59:52 PM EST |
| 130.00 | 59.10 | 62.90 | 61.00 | 68.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 11/21/2025 3:59:52 PM EST |
| 135.00 | 64.10 | 67.90 | 66.00 | 32.88 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 11/21/2025 3:59:52 PM EST |
| 140.00 | 69.10 | 73.10 | 71.10 | 36.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 11/21/2025 3:59:52 PM EST |
| 145.00 | 74.10 | 78.10 | 76.10 | % | 0.52 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 150.00 | 79.10 | 83.10 | 81.10 | % | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 155.00 | 84.10 | 88.10 | 86.10 | % | 0.56 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 160.00 | 89.10 | 93.10 | 91.10 | % | 0.57 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 165.00 | 94.10 | 98.10 | 96.10 | % | 0.58 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 170.00 | 99.10 | 102.90 | 101.00 | % | 0.59 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 175.00 | 104.10 | 108.10 | 106.10 | 85.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 11/21/2025 3:59:52 PM EST |
| 180.00 | 109.10 | 113.00 | 111.05 | % | 0.62 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST |