Options Chain for FOSSIL GROUP INC COM (FOSL) - $3.84 as of 12/12/2025 2:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.50 | 2.90 | % | 2.90 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 2.00 | 1.50 | 2.25 | 1.88 | % | 0.94 | 0 | 0 | 3.07 | 0.98 | 0.03 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 3.00 | 0.65 | 1.40 | 1.03 | 1.02 | +0.02 | +2.00% | 0.34 | 1 | 45 | 2.11 | 0.83 | 0.19 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 4.00 | 0.15 | 0.90 | 0.53 | 0.51 | 0.00 | 0.00% | 0.13 | 0 | 199 | 1.15 | 0.55 | 0.29 | -0.01 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 126 | 1.11 | 0.31 | 0.25 | -0.01 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.71 | 0.16 | 0.17 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 3.34 | 0.07 | 0.10 | 0.00 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.16 | -0.02 | 0.03 | 0.00 | 12/1/2025 | 12/12/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 137 | 1.70 | -0.17 | 0.19 | -0.01 | 12/5/2025 | 12/12/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 14 | 2.75 | -0.45 | 0.29 | -0.01 | 12/9/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | % | 0.29 | 0 | 0 | 2.19 | -0.69 | 0.25 | -0.01 | 12/12/2025 3:59:56 PM EST | |||
| 6.00 | 1.95 | 2.65 | 2.30 | % | 0.38 | 0 | 0 | 2.30 | -0.84 | 0.17 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 7.00 | 2.40 | 4.10 | 3.25 | % | 0.46 | 0 | 0 | 3.57 | -0.93 | 0.10 | 0.00 | 12/12/2025 3:59:56 PM EST |