Options Chain for FORMFACTOR INC COM (FORM) - $58.13 as of 12/12/2025 2:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 36.60 | 40.20 | 38.40 | 21.00 | 0.00 | 0.00% | 2.19 | 0 | 10 | 3.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/12/2025 3:59:59 PM EST |
| 20.00 | 34.10 | 37.70 | 35.90 | % | 1.79 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 22.50 | 31.50 | 35.20 | 33.35 | % | 1.48 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 25.00 | 29.00 | 32.70 | 30.85 | 14.23 | 0.00 | 0.00% | 1.23 | 0 | 22 | 2.49 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/12/2025 3:59:59 PM EST |
| 30.00 | 24.00 | 27.80 | 25.90 | 26.80 | 0.00 | 0.00% | 0.86 | 0 | 104 | 2.05 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:59 PM EST |
| 35.00 | 19.30 | 22.40 | 20.85 | 21.50 | 0.00 | 0.00% | 0.60 | 0 | 18 | 1.53 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 12/12/2025 3:59:59 PM EST |
| 40.00 | 15.00 | 17.50 | 16.25 | 18.80 | 0.00 | 0.00% | 0.41 | 0 | 320 | 1.22 | 0.98 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 45.00 | 10.40 | 12.50 | 11.45 | 13.41 | 0.00 | 0.00% | 0.25 | 0 | 123 | 0.91 | 0.91 | 0.02 | -0.03 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 50.00 | 6.40 | 7.50 | 6.95 | 6.82 | -2.63 | -27.84% | 0.14 | 4 | 137 | 0.54 | 0.77 | 0.03 | -0.04 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 55.00 | 3.40 | 3.90 | 3.65 | 3.67 | -2.23 | -37.80% | 0.07 | 35 | 60 | 0.50 | 0.56 | 0.05 | -0.05 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 60.00 | 1.60 | 2.15 | 1.88 | 1.83 | -1.87 | -50.55% | 0.03 | 1 | 83 | 0.52 | 0.33 | 0.04 | -0.05 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 65.00 | 0.45 | 1.30 | 0.88 | 0.80 | -1.00 | -55.56% | 0.01 | 5 | 15 | 0.52 | 0.17 | 0.03 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 70.00 | 0.10 | 1.35 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.59 | 0.08 | 0.02 | -0.02 | 12/2/2025 | 12/12/2025 3:59:59 PM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | 0.03 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.63 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/12/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/12/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/12/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/12/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.17 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 12/12/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | -0.02 | 0.01 | -0.01 | 12/5/2025 | 12/12/2025 3:59:59 PM EST |
| 45.00 | 0.25 | 0.95 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.59 | -0.09 | 0.02 | -0.03 | 12/8/2025 | 12/12/2025 3:59:59 PM EST |
| 50.00 | 0.90 | 1.65 | 1.28 | 1.11 | -0.36 | -24.49% | 0.03 | 1 | 5 | 0.51 | -0.23 | 0.03 | -0.04 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 55.00 | 2.75 | 3.40 | 3.08 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.49 | -0.44 | 0.05 | -0.05 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 60.00 | 4.40 | 6.70 | 5.55 | % | 0.09 | 0 | 0 | 0.59 | -0.67 | 0.04 | -0.05 | 12/12/2025 3:59:59 PM EST | |||
| 65.00 | 9.10 | 10.80 | 9.95 | % | 0.15 | 0 | 0 | 0.65 | -0.83 | 0.03 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 70.00 | 13.50 | 15.50 | 14.50 | 18.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.75 | -0.92 | 0.02 | -0.02 | 11/4/2025 | 12/12/2025 3:59:59 PM EST |
| 75.00 | 17.90 | 21.00 | 19.45 | % | 0.26 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 80.00 | 22.90 | 26.10 | 24.50 | % | 0.31 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 85.00 | 27.80 | 31.10 | 29.45 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |