Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $9.89 as of 11/28/2025 3:38:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 11.10 | 8.80 | % | 8.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 2.00 | 5.80 | 9.60 | 7.70 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 3.00 | 4.50 | 8.60 | 6.55 | 6.56 | 0.00 | 0.00% | 2.18 | 0 | 5 | 6.98 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:51 PM EST |
| 4.00 | 4.90 | 6.80 | 5.85 | 4.19 | 0.00 | 0.00% | 1.46 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 2.60 | 6.20 | 4.40 | 2.90 | 0.00 | 0.00% | 0.88 | 0 | 10 | 3.58 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 11/28/2025 12:59:51 PM EST |
| 6.00 | 2.90 | 4.70 | 3.80 | 3.67 | 0.00 | 0.00% | 0.63 | 0 | 68 | 2.32 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 7.00 | 2.00 | 3.80 | 2.90 | 3.30 | 0.00 | 0.00% | 0.41 | 0 | 61 | 1.95 | 0.92 | 0.10 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 8.00 | 0.75 | 3.10 | 1.93 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 1,455 | 1.79 | 0.78 | 0.12 | -0.01 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 9.00 | 1.35 | 1.65 | 1.50 | 1.65 | +0.04 | +2.49% | 0.17 | 7 | 334 | 0.89 | 0.64 | 0.13 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 10.00 | 0.60 | 1.60 | 1.10 | 1.20 | +0.12 | +11.12% | 0.11 | 1 | 684 | 0.93 | 0.50 | 0.13 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 11.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 90 | 1.25 | 0.39 | 0.12 | -0.01 | 11/13/2025 | 11/28/2025 12:59:51 PM EST |
| 12.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.05 | -12.50% | 0.02 | 2 | 613 | 0.73 | 0.30 | 0.10 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 13.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.34 | 0.21 | 0.09 | -0.01 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 0.63 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.03 | 0.11 | 0.06 | -0.01 | 11/7/2025 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 1,283 | 1.85 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.64 | -0.08 | 0.10 | 0.00 | 10/17/2025 | 11/28/2025 12:59:51 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.06 | -0.22 | 0.12 | -0.01 | 10/22/2025 | 11/28/2025 12:59:51 PM EST |
| 9.00 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.61 | -0.36 | 0.13 | -0.01 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 10.00 | 0.65 | 4.90 | 2.78 | % | 0.28 | 0 | 0 | 1.83 | -0.50 | 0.13 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 11.00 | 0.50 | 4.90 | 2.70 | % | 0.25 | 0 | 0 | 2.87 | -0.61 | 0.12 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 12.00 | 0.55 | 4.90 | 2.73 | % | 0.23 | 0 | 0 | 2.30 | -0.70 | 0.10 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 13.00 | 0.70 | 4.90 | 2.80 | % | 0.22 | 0 | 0 | 1.73 | -0.79 | 0.09 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 15.00 | 3.90 | 5.60 | 4.75 | % | 0.32 | 0 | 0 | 0.71 | -0.89 | 0.06 | -0.01 | 11/28/2025 12:59:51 PM EST |