Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $13.78 as of 11/26/2025 3:04:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.90 | 11.50 | % | 4.60 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 5.00 | 8.10 | 10.40 | 9.25 | % | 1.85 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 7.50 | 5.60 | 7.50 | 6.55 | % | 0.87 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 10.00 | 3.30 | 5.30 | 4.30 | % | 0.43 | 0 | 0 | 1.74 | 0.97 | 0.03 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 12.50 | 1.40 | 2.50 | 1.95 | % | 0.16 | 0 | 0 | 0.52 | 0.75 | 0.13 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 15.00 | 0.25 | 0.80 | 0.53 | % | 0.04 | 0 | 0 | 0.45 | 0.37 | 0.15 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.87 | 0.12 | 0.08 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.14 | 0.03 | 0.02 | 0.00 | 11/25/2025 | 11/26/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.01 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.24 | -0.03 | 0.03 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 12.50 | 0.25 | 0.45 | 0.35 | 0.35 | % | 0.03 | 99 | 0 | 0.45 | -0.25 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 4:00:03 PM EST | |
| 15.00 | 1.45 | 2.00 | 1.73 | 1.97 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.51 | -0.63 | 0.15 | -0.01 | 11/21/2025 | 11/26/2025 4:00:03 PM EST |
| 17.50 | 3.10 | 4.30 | 3.70 | % | 0.21 | 0 | 0 | 0.86 | -0.88 | 0.08 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 20.00 | 5.60 | 6.90 | 6.25 | % | 0.31 | 0 | 0 | 1.16 | -0.97 | 0.02 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 22.50 | 7.90 | 9.40 | 8.65 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.01 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST |