Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $27.87 as of 1/8/2026 7:27:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.40 | 27.50 | 25.45 | % | 10.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 5.00 | 20.90 | 24.80 | 22.85 | 18.21 | 0.00 | 0.00% | 4.57 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 4:00:00 PM EST |
| 7.50 | 18.40 | 22.30 | 20.35 | 15.73 | 0.00 | 0.00% | 2.71 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 4:00:00 PM EST |
| 10.00 | 15.90 | 19.80 | 17.85 | 16.41 | 0.00 | 0.00% | 1.79 | 0 | 10 | 8.03 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/8/2026 4:00:00 PM EST |
| 12.50 | 13.40 | 17.30 | 15.35 | % | 1.23 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 13.00 | 12.90 | 16.80 | 14.85 | % | 1.14 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 14.00 | 11.90 | 15.80 | 13.85 | % | 0.99 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 15.00 | 10.90 | 14.80 | 12.85 | 10.45 | 0.00 | 0.00% | 0.86 | 0 | 53 | 5.35 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:00 PM EST |
| 16.00 | 9.90 | 13.80 | 11.85 | % | 0.74 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 16.50 | 9.40 | 13.30 | 11.35 | % | 0.69 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 17.00 | 9.70 | 12.80 | 11.25 | % | 0.66 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 17.50 | 8.40 | 11.70 | 10.05 | 5.20 | 0.00 | 0.00% | 0.57 | 0 | 101 | 3.72 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 4:00:00 PM EST |
| 18.00 | 8.70 | 11.80 | 10.25 | % | 0.57 | 0 | 0 | 4.19 | 1.00 | 0.01 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 18.50 | 7.40 | 11.30 | 9.35 | % | 0.51 | 0 | 0 | 4.02 | 0.99 | 0.01 | -0.01 | 1/8/2026 4:00:00 PM EST | |||
| 19.00 | 7.00 | 10.80 | 8.90 | 6.10 | 0.00 | 0.00% | 0.47 | 0 | 6 | 3.85 | 0.98 | 0.01 | -0.01 | 1/5/2026 | 1/8/2026 4:00:00 PM EST |
| 19.50 | 7.20 | 10.40 | 8.80 | 7.40 | 0.00 | 0.00% | 0.45 | 0 | 4 | 3.78 | 0.98 | 0.01 | -0.02 | 1/6/2026 | 1/8/2026 4:00:00 PM EST |
| 20.00 | 6.70 | 9.90 | 8.30 | 8.50 | +1.59 | +23.01% | 0.42 | 6 | 247 | 3.61 | 0.96 | 0.02 | -0.03 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 20.50 | 6.30 | 9.40 | 7.85 | % | 0.38 | 0 | 0 | 3.45 | 0.94 | 0.02 | -0.04 | 1/8/2026 4:00:00 PM EST | |||
| 21.00 | 5.80 | 8.90 | 7.35 | 4.33 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.29 | 0.93 | 0.02 | -0.04 | 12/26/2025 | 1/8/2026 4:00:00 PM EST |
| 21.50 | 5.30 | 8.50 | 6.90 | % | 0.32 | 0 | 0 | 3.22 | 0.92 | 0.03 | -0.05 | 1/8/2026 4:00:00 PM EST | |||
| 22.00 | 4.10 | 8.00 | 6.05 | 4.18 | 0.00 | 0.00% | 0.27 | 0 | 6 | 3.06 | 0.90 | 0.03 | -0.06 | 1/5/2026 | 1/8/2026 4:00:00 PM EST |
| 22.50 | 5.50 | 6.30 | 5.90 | 6.55 | +1.39 | +26.94% | 0.26 | 3 | 513 | 1.43 | 0.88 | 0.04 | -0.07 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 23.00 | 3.10 | 7.10 | 5.10 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.83 | 0.86 | 0.04 | -0.07 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 23.50 | 2.75 | 6.70 | 4.73 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 104 | 2.76 | 0.83 | 0.05 | -0.08 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 24.00 | 2.35 | 6.30 | 4.33 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 29 | 2.68 | 0.80 | 0.05 | -0.09 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 24.50 | 2.05 | 5.90 | 3.98 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 32 | 2.59 | 0.77 | 0.05 | -0.10 | 1/6/2026 | 1/8/2026 4:00:00 PM EST |
| 25.00 | 2.45 | 4.40 | 3.43 | 3.52 | +0.42 | +13.55% | 0.14 | 175 | 1,441 | 1.75 | 0.74 | 0.06 | -0.11 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 25.50 | 1.35 | 4.90 | 3.13 | 3.73 | 0.00 | 0.00% | 0.12 | 0 | 26 | 2.28 | 0.71 | 0.06 | -0.11 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 26.00 | 1.10 | 4.60 | 2.85 | 3.07 | +0.26 | +9.26% | 0.11 | 152 | 205 | 2.39 | 0.67 | 0.07 | -0.12 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 26.50 | 0.75 | 4.20 | 2.48 | 2.70 | -0.18 | -6.25% | 0.09 | 6 | 16 | 2.29 | 0.64 | 0.07 | -0.12 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 27.00 | 1.65 | 3.10 | 2.38 | 2.35 | -0.17 | -6.75% | 0.09 | 54 | 103 | 1.17 | 0.60 | 0.07 | -0.13 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 27.50 | 1.35 | 2.95 | 2.15 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 78 | 1.19 | 0.57 | 0.07 | -0.13 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 28.00 | 1.60 | 2.05 | 1.83 | 2.00 | +0.09 | +4.72% | 0.07 | 52 | 138 | 1.14 | 0.53 | 0.08 | -0.13 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 28.50 | 0.75 | 3.30 | 2.03 | 2.86 | +0.92 | +47.43% | 0.07 | 1 | 59 | 1.39 | 0.49 | 0.08 | -0.13 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 29.00 | 1.15 | 1.70 | 1.43 | 1.50 | +0.15 | +11.12% | 0.05 | 27 | 82 | 1.15 | 0.45 | 0.08 | -0.12 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 29.50 | 1.00 | 2.05 | 1.53 | 1.95 | +0.21 | +12.07% | 0.05 | 12 | 21 | 1.32 | 0.41 | 0.08 | -0.12 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 30.00 | 1.00 | 1.65 | 1.33 | 1.05 | +0.05 | +5.00% | 0.04 | 721 | 970 | 1.30 | 0.38 | 0.08 | -0.12 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 31.00 | 0.65 | 1.40 | 1.03 | 1.10 | -0.16 | -12.70% | 0.03 | 18 | 48 | 1.28 | 0.30 | 0.07 | -0.11 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 32.00 | 0.40 | 1.10 | 0.75 | 0.84 | +0.11 | +15.07% | 0.02 | 10 | 98 | 1.24 | 0.24 | 0.06 | -0.09 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 33.00 | 0.35 | 0.75 | 0.55 | 1.07 | +0.57 | +114.00% | 0.02 | 9 | 40 | 1.24 | 0.18 | 0.06 | -0.08 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.80 | 0.40 | 0.45 | -0.10 | -18.19% | 0.01 | 1 | 0 | 1.67 | 0.15 | 0.05 | -0.07 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 35.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.15 | -30.00% | 0.01 | 55 | 236 | 1.32 | 0.11 | 0.04 | -0.05 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.92 | 0.08 | 0.03 | -0.05 | 12/26/2025 | 1/8/2026 4:00:00 PM EST |
| 37.00 | 0.10 | 0.65 | 0.38 | 0.57 | -0.18 | -24.00% | 0.01 | 1 | 10 | 1.48 | 0.06 | 0.02 | -0.03 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 3.14 | 0.05 | 0.02 | -0.03 | 1/8/2026 4:00:00 PM EST | |||
| 39.00 | 0.00 | 2.25 | 1.13 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.26 | 0.04 | 0.02 | -0.02 | 1/6/2026 | 1/8/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.08 | -47.06% | 0.00 | 29 | 1,101 | 1.37 | 0.02 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.13 | 0.02 | 0.01 | -0.01 | 1/8/2026 4:00:00 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.52 | 0.01 | 0.01 | -0.01 | 1/8/2026 4:00:00 PM EST | |||
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 53 | 99 | 1.42 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/8/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.18 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/8/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 41 | 4.66 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 2.05 | 1.03 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 17 | 5.96 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 213 | 2.52 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 16.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.75 | 0.01 | -0.19 | -95.00% | 0.04 | 10 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 578 | 2.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 1.15 | 0.58 | 0.03 | -0.09 | -75.00% | 0.03 | 10 | 2 | 3.37 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 101 | 3.27 | -0.01 | 0.01 | -0.01 | 1/5/2026 | 1/8/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.36 | -0.02 | 0.01 | -0.01 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 41 | 2.98 | -0.02 | 0.01 | -0.02 | 1/6/2026 | 1/8/2026 4:00:00 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.07 | -0.05 | -41.67% | 0.01 | 28 | 442 | 1.53 | -0.04 | 0.02 | -0.03 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.21 | -67.75% | 0.01 | 10 | 28 | 1.40 | -0.06 | 0.02 | -0.04 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 20 | 48 | 1.44 | -0.07 | 0.02 | -0.04 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 21.50 | 0.05 | 0.70 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.46 | -0.08 | 0.03 | -0.05 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 22.00 | 0.05 | 0.55 | 0.30 | 0.22 | -0.08 | -26.67% | 0.01 | 1 | 308 | 1.29 | -0.10 | 0.03 | -0.06 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 22.50 | 0.10 | 0.70 | 0.40 | 0.20 | -0.13 | -39.40% | 0.02 | 1 | 105 | 1.33 | -0.12 | 0.04 | -0.07 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 1.85 | 0.93 | 0.22 | -0.17 | -43.59% | 0.04 | 11 | 54 | 2.55 | -0.14 | 0.04 | -0.07 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 23.50 | 0.10 | 0.90 | 0.50 | 0.35 | -0.09 | -20.46% | 0.02 | 9 | 23 | 1.23 | -0.17 | 0.05 | -0.08 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 24.00 | 0.35 | 0.55 | 0.45 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.14 | -0.20 | 0.05 | -0.09 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 24.50 | 0.10 | 0.65 | 0.38 | 0.52 | -0.23 | -30.67% | 0.02 | 104 | 22 | 0.93 | -0.23 | 0.05 | -0.10 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 25.00 | 0.45 | 1.15 | 0.80 | 0.70 | -0.05 | -6.67% | 0.03 | 160 | 207 | 1.20 | -0.26 | 0.06 | -0.11 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 25.50 | 0.40 | 1.05 | 0.73 | 0.73 | -0.14 | -16.10% | 0.03 | 5 | 12 | 1.04 | -0.29 | 0.06 | -0.11 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 26.00 | 0.75 | 1.20 | 0.98 | 1.00 | -0.20 | -16.67% | 0.04 | 18 | 46 | 1.10 | -0.33 | 0.07 | -0.12 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 26.50 | 0.90 | 1.30 | 1.10 | 1.15 | -0.25 | -17.86% | 0.04 | 9 | 27 | 1.07 | -0.36 | 0.07 | -0.12 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 27.00 | 0.55 | 3.00 | 1.78 | 1.30 | -0.17 | -11.57% | 0.07 | 6 | 6 | 1.34 | -0.40 | 0.07 | -0.13 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 27.50 | 1.00 | 2.15 | 1.58 | 1.57 | -3.23 | -67.30% | 0.06 | 1 | 15 | 1.07 | -0.43 | 0.07 | -0.13 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 28.00 | 1.50 | 3.50 | 2.50 | 1.75 | -0.50 | -22.23% | 0.09 | 13 | 24 | 1.48 | -0.47 | 0.08 | -0.13 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 28.50 | 1.75 | 4.20 | 2.98 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 38 | 1.60 | -0.51 | 0.08 | -0.13 | 1/6/2026 | 1/8/2026 4:00:00 PM EST |
| 29.00 | 0.45 | 4.10 | 2.28 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.22 | -0.55 | 0.08 | -0.12 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 29.50 | 2.10 | 4.40 | 3.25 | 2.20 | -2.00 | -47.62% | 0.11 | 2 | 7 | 1.36 | -0.59 | 0.08 | -0.12 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 30.00 | 1.50 | 3.70 | 2.60 | 3.20 | +0.10 | +3.23% | 0.09 | 3 | 62 | 1.71 | -0.62 | 0.08 | -0.12 | 1/8/2026 | 1/8/2026 4:00:00 PM EST |
| 31.00 | 2.30 | 5.60 | 3.95 | % | 0.13 | 0 | 0 | 2.34 | -0.70 | 0.07 | -0.11 | 1/8/2026 4:00:00 PM EST | |||
| 32.00 | 2.85 | 6.80 | 4.83 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 17 | 2.53 | -0.76 | 0.06 | -0.09 | 12/29/2025 | 1/8/2026 4:00:00 PM EST |
| 33.00 | 3.70 | 7.60 | 5.65 | % | 0.17 | 0 | 0 | 2.64 | -0.82 | 0.06 | -0.08 | 1/8/2026 4:00:00 PM EST | |||
| 34.00 | 4.60 | 8.50 | 6.55 | 4.85 | % | 0.19 | 1 | 0 | 2.67 | -0.85 | 0.05 | -0.07 | 1/8/2026 | 1/8/2026 4:00:00 PM EST | |
| 35.00 | 5.50 | 9.40 | 7.45 | 9.87 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.76 | -0.89 | 0.04 | -0.05 | 1/5/2026 | 1/8/2026 4:00:00 PM EST |
| 36.00 | 6.40 | 10.30 | 8.35 | % | 0.23 | 0 | 0 | 2.84 | -0.92 | 0.03 | -0.05 | 1/8/2026 4:00:00 PM EST | |||
| 37.00 | 7.40 | 10.50 | 8.95 | % | 0.24 | 0 | 0 | 2.41 | -0.94 | 0.02 | -0.03 | 1/8/2026 4:00:00 PM EST | |||
| 38.00 | 8.30 | 12.20 | 10.25 | % | 0.27 | 0 | 0 | 3.03 | -0.95 | 0.02 | -0.03 | 1/8/2026 4:00:00 PM EST | |||
| 39.00 | 9.30 | 13.20 | 11.25 | 13.94 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.14 | -0.96 | 0.02 | -0.02 | 1/6/2026 | 1/8/2026 4:00:00 PM EST |
| 40.00 | 10.30 | 14.20 | 12.25 | 12.33 | 0.00 | 0.00% | 0.31 | 0 | 12 | 3.26 | -0.98 | 0.01 | -0.02 | 1/7/2026 | 1/8/2026 4:00:00 PM EST |
| 41.00 | 11.20 | 15.10 | 13.15 | % | 0.32 | 0 | 0 | 3.37 | -0.98 | 0.01 | -0.01 | 1/8/2026 4:00:00 PM EST | |||
| 42.00 | 12.20 | 15.30 | 13.75 | % | 0.33 | 0 | 0 | 3.40 | -0.99 | 0.01 | -0.01 | 1/8/2026 4:00:00 PM EST | |||
| 43.00 | 13.20 | 17.10 | 15.15 | % | 0.35 | 0 | 0 | 3.50 | -0.99 | 0.00 | -0.01 | 1/8/2026 4:00:00 PM EST |