Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $199.92 as of 11/26/2025 8:23:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 89.00 | 93.10 | 91.05 | % | 0.83 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 115.00 | 84.10 | 88.20 | 86.15 | 164.90 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 11/26/2025 3:59:55 PM EST |
| 120.00 | 79.20 | 83.30 | 81.25 | 120.80 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 11/26/2025 3:59:55 PM EST |
| 125.00 | 74.30 | 78.40 | 76.35 | % | 0.61 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 130.00 | 69.40 | 73.50 | 71.45 | % | 0.55 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 135.00 | 64.80 | 68.50 | 66.65 | % | 0.49 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 140.00 | 59.90 | 63.80 | 61.85 | 140.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.02 | 9/17/2025 | 11/26/2025 3:59:55 PM EST |
| 145.00 | 55.30 | 59.00 | 57.15 | 142.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.79 | 0.98 | 0.00 | -0.03 | 9/22/2025 | 11/26/2025 3:59:55 PM EST |
| 150.00 | 50.50 | 54.00 | 52.25 | 72.91 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.73 | 0.97 | 0.00 | -0.03 | 4/7/2025 | 11/26/2025 3:59:55 PM EST |
| 155.00 | 45.70 | 48.50 | 47.10 | 96.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.47 | 0.96 | 0.00 | -0.04 | 3/25/2025 | 11/26/2025 3:59:55 PM EST |
| 160.00 | 41.00 | 44.50 | 42.75 | 92.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.60 | 0.94 | 0.00 | -0.07 | 9/27/2024 | 11/26/2025 3:59:55 PM EST |
| 165.00 | 36.40 | 40.00 | 38.20 | 116.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.57 | 0.91 | 0.01 | -0.08 | 9/17/2025 | 11/26/2025 3:59:55 PM EST |
| 170.00 | 32.00 | 35.50 | 33.75 | 40.67 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.40 | 0.88 | 0.01 | -0.09 | 11/13/2025 | 11/26/2025 3:59:55 PM EST |
| 175.00 | 27.50 | 30.50 | 29.00 | % | 0.17 | 0 | 0 | 0.37 | 0.84 | 0.01 | -0.10 | 11/26/2025 3:59:55 PM EST | |||
| 180.00 | 23.70 | 27.50 | 25.60 | 26.70 | -77.20 | -74.31% | 0.14 | 1 | 1 | 0.41 | 0.80 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 185.00 | 20.30 | 23.00 | 21.65 | 22.90 | +3.64 | +18.90% | 0.12 | 2 | 8 | 0.39 | 0.74 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 190.00 | 17.40 | 19.60 | 18.50 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.40 | 0.69 | 0.01 | -0.13 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 195.00 | 14.70 | 15.60 | 15.15 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 101 | 0.38 | 0.62 | 0.01 | -0.13 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 200.00 | 11.90 | 12.90 | 12.40 | 13.50 | +2.00 | +17.40% | 0.06 | 3 | 1,960 | 0.39 | 0.55 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 210.00 | 7.60 | 8.40 | 8.00 | 8.20 | +1.00 | +13.89% | 0.04 | 7 | 137 | 0.38 | 0.42 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 220.00 | 4.50 | 5.20 | 4.85 | 5.30 | +1.00 | +23.26% | 0.02 | 14 | 215 | 0.38 | 0.29 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 230.00 | 2.50 | 3.00 | 2.75 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.38 | 0.19 | 0.01 | -0.08 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 240.00 | 0.90 | 2.40 | 1.65 | 1.93 | -0.07 | -3.50% | 0.01 | 1 | 58 | 0.37 | 0.12 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 250.00 | 0.15 | 1.70 | 0.93 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.35 | 0.07 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 1.40 | 0.70 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.48 | 0.04 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 270.00 | 0.05 | 2.55 | 1.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.46 | 0.02 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.64 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 1.85 | 0.93 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.67 | 0.01 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 1.65 | 0.83 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.69 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 2.20 | 1.10 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.78 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.58 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.90 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 880 | 0.93 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.81 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:55 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/26/2025 3:59:55 PM EST |
| 450.00 | 0.00 | 2.50 | 1.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.27 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/26/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 2.40 | 1.20 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.96 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 11/26/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.65 | 1.33 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.01 | 0.00 | -0.02 | 3/7/2025 | 11/26/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 2.75 | 1.38 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.02 | 0.00 | -0.03 | 10/28/2024 | 11/26/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 2.95 | 1.48 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.70 | -0.03 | 0.00 | -0.03 | 3/7/2025 | 11/26/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 3.10 | 1.55 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.65 | -0.04 | 0.00 | -0.04 | 5/19/2025 | 11/26/2025 3:59:55 PM EST |
| 160.00 | 0.25 | 3.10 | 1.68 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.47 | -0.06 | 0.00 | -0.07 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 165.00 | 0.35 | 3.90 | 2.13 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.45 | -0.09 | 0.01 | -0.08 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 170.00 | 1.25 | 3.50 | 2.38 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.44 | -0.12 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 175.00 | 2.40 | 3.50 | 2.95 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.42 | -0.16 | 0.01 | -0.10 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 180.00 | 3.40 | 4.50 | 3.95 | 4.10 | -0.80 | -16.33% | 0.02 | 34 | 55 | 0.42 | -0.20 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 185.00 | 4.70 | 5.70 | 5.20 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.41 | -0.26 | 0.01 | -0.12 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 190.00 | 6.40 | 7.30 | 6.85 | 7.00 | -2.10 | -23.08% | 0.04 | 9 | 646 | 0.41 | -0.31 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 195.00 | 8.30 | 9.20 | 8.75 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 390 | 0.40 | -0.38 | 0.01 | -0.13 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 200.00 | 10.60 | 11.50 | 11.05 | 11.10 | -1.90 | -14.62% | 0.06 | 14 | 306 | 0.40 | -0.45 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 210.00 | 16.30 | 17.10 | 16.70 | 16.90 | -5.80 | -25.56% | 0.08 | 4 | 555 | 0.39 | -0.58 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 220.00 | 21.70 | 25.50 | 23.60 | 23.00 | 0.00 | 0.00% | 0.11 | 0 | 171 | 0.38 | -0.71 | 0.01 | -0.11 | 11/13/2025 | 11/26/2025 3:59:55 PM EST |
| 230.00 | 29.70 | 33.10 | 31.40 | 33.84 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.45 | -0.81 | 0.01 | -0.08 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 240.00 | 39.30 | 42.00 | 40.65 | 45.35 | 0.00 | 0.00% | 0.17 | 0 | 574 | 0.47 | -0.88 | 0.01 | -0.06 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 250.00 | 48.10 | 52.00 | 50.05 | 55.20 | 0.00 | 0.00% | 0.20 | 0 | 1,021 | 0.54 | -0.93 | 0.00 | -0.04 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 260.00 | 57.90 | 61.50 | 59.70 | 67.20 | 0.00 | 0.00% | 0.23 | 0 | 110 | 0.54 | -0.96 | 0.00 | -0.02 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 270.00 | 67.90 | 71.70 | 69.80 | 69.10 | +15.70 | +29.41% | 0.26 | 6 | 9 | 0.64 | -0.98 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 280.00 | 78.00 | 81.70 | 79.85 | 35.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 10/20/2025 | 11/26/2025 3:59:55 PM EST |
| 290.00 | 87.80 | 92.10 | 89.95 | 90.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 300.00 | 97.80 | 102.10 | 99.95 | 100.60 | -5.60 | -5.28% | 0.33 | 330 | 44 | 0.77 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 310.00 | 107.90 | 112.10 | 110.00 | 109.06 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:55 PM EST |
| 320.00 | 117.80 | 122.10 | 119.95 | 67.28 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 3:59:55 PM EST |
| 330.00 | 127.80 | 132.10 | 129.95 | % | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 340.00 | 137.80 | 142.00 | 139.90 | 58.73 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 11/26/2025 3:59:55 PM EST |
| 350.00 | 147.80 | 152.10 | 149.95 | 65.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:55 PM EST |
| 360.00 | 157.90 | 162.00 | 159.95 | 136.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 11/26/2025 3:59:55 PM EST |
| 370.00 | 167.80 | 172.10 | 169.95 | 76.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:55 PM EST |
| 380.00 | 177.90 | 182.00 | 179.95 | 76.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 11/26/2025 3:59:55 PM EST |
| 390.00 | 187.80 | 192.10 | 189.95 | 131.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:55 PM EST |
| 400.00 | 197.90 | 202.00 | 199.95 | 141.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:55 PM EST |
| 410.00 | 207.90 | 212.10 | 210.00 | 116.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 11/26/2025 3:59:55 PM EST |
| 420.00 | 217.90 | 222.10 | 220.00 | 131.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:55 PM EST |
| 430.00 | 227.90 | 232.10 | 230.00 | 141.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:55 PM EST |
| 440.00 | 237.90 | 242.10 | 240.00 | % | 0.55 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 450.00 | 247.80 | 252.10 | 249.95 | % | 0.56 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |