Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $21.82 as of 1/7/2026 7:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.30 | 21.60 | 19.95 | 13.18 | 0.00 | 0.00% | 19.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 4:00:01 PM EST |
| 2.00 | 17.30 | 20.60 | 18.95 | 12.32 | 0.00 | 0.00% | 9.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 4:00:01 PM EST |
| 3.00 | 16.30 | 19.60 | 17.95 | 17.00 | 0.00 | 0.00% | 5.98 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 4.00 | 15.30 | 18.60 | 16.95 | 19.00 | 0.00 | 0.00% | 4.24 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:01 PM EST |
| 5.00 | 14.80 | 17.20 | 16.00 | 16.80 | 0.00 | 0.00% | 3.20 | 0 | 1,680 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 6.00 | 13.70 | 15.60 | 14.65 | 15.20 | +1.31 | +9.44% | 2.44 | 1 | 736 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 7.00 | 12.80 | 15.10 | 13.95 | 11.71 | 0.00 | 0.00% | 1.99 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:01 PM EST |
| 8.00 | 12.00 | 13.50 | 12.75 | 12.85 | -2.00 | -13.47% | 1.59 | 3 | 4,237 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 9.00 | 10.80 | 12.90 | 11.85 | 11.83 | +0.84 | +7.65% | 1.32 | 1 | 301 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 10.00 | 9.80 | 12.10 | 10.95 | 10.89 | -1.41 | -11.47% | 1.09 | 2 | 1,146 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 11.00 | 8.90 | 10.80 | 9.85 | 9.85 | -1.89 | -16.10% | 0.90 | 9 | 1,070 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 12.00 | 7.70 | 9.70 | 8.70 | 7.95 | 0.00 | 0.00% | 0.72 | 0 | 202 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 13.00 | 6.30 | 9.20 | 7.75 | 8.94 | 0.00 | 0.00% | 0.60 | 0 | 809 | 0.00 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 14.00 | 6.00 | 7.60 | 6.80 | 6.36 | +0.46 | +7.80% | 0.49 | 5 | 439 | 0.00 | 0.98 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 15.00 | 5.10 | 6.10 | 5.60 | 5.84 | -1.57 | -21.19% | 0.37 | 12 | 1,685 | 2.06 | 0.96 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 16.00 | 3.60 | 5.60 | 4.60 | 4.66 | -2.68 | -36.52% | 0.29 | 8 | 351 | 2.37 | 0.93 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 17.00 | 3.20 | 4.70 | 3.95 | 6.10 | 0.00 | 0.00% | 0.23 | 0 | 265 | 2.12 | 0.88 | 0.05 | -0.05 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 18.00 | 2.70 | 3.40 | 3.05 | 3.35 | -1.95 | -36.80% | 0.17 | 21 | 509 | 1.05 | 0.82 | 0.08 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 19.00 | 1.90 | 2.55 | 2.23 | 2.35 | -0.85 | -26.57% | 0.12 | 18 | 825 | 0.99 | 0.73 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 20.00 | 1.40 | 1.70 | 1.55 | 1.65 | -0.95 | -36.54% | 0.08 | 45 | 2,651 | 0.95 | 0.61 | 0.12 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 21.00 | 0.95 | 1.35 | 1.15 | 1.15 | -0.75 | -39.48% | 0.05 | 611 | 1,279 | 1.02 | 0.49 | 0.12 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 22.00 | 0.70 | 0.85 | 0.78 | 0.82 | -0.67 | -44.97% | 0.04 | 429 | 1,227 | 1.01 | 0.38 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 23.00 | 0.35 | 0.55 | 0.45 | 0.58 | -0.39 | -40.21% | 0.02 | 172 | 2,175 | 0.95 | 0.30 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 24.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86% | 0.02 | 160 | 1,184 | 1.09 | 0.23 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.26 | -52.00% | 0.01 | 86 | 2,170 | 1.08 | 0.19 | 0.07 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 26.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.10 | -28.58% | 0.01 | 7 | 639 | 1.13 | 0.15 | 0.06 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 27.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.18 | -60.00% | 0.01 | 5 | 1,733 | 1.23 | 0.12 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.11 | -0.16 | -59.26% | 0.01 | 6 | 588 | 1.34 | 0.09 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.24 | 0.04 | 0.02 | -0.02 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.72 | 0.04 | 0.02 | -0.02 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 31.00 | 0.05 | 0.75 | 0.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.91 | 0.03 | 0.02 | -0.02 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 870 | 2.61 | 0.01 | 0.01 | -0.01 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.72 | 0.01 | 0.01 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.64 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 565 | 2.10 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.02 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.12 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,719 | 3.20 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1,712 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14,933 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 12,412 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4,619 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5,085 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1,596 | 6.28 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,741 | 3.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 206 | 2.67 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 407 | 3.09 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 389 | 2.08 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 924 | 2.07 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 991 | 2.74 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 446 | 1.84 | -0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 27 | 1,803 | 1.31 | -0.04 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 25 | 1,529 | 1.22 | -0.07 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 78 | 922 | 1.08 | -0.12 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 18.00 | 0.35 | 0.50 | 0.43 | 0.37 | +0.10 | +37.04% | 0.02 | 476 | 903 | 1.12 | -0.18 | 0.08 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 19.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.05 | +9.10% | 0.03 | 38 | 462 | 1.01 | -0.27 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 20.00 | 0.90 | 1.20 | 1.05 | 1.05 | +0.35 | +50.00% | 0.05 | 594 | 1,089 | 1.06 | -0.39 | 0.12 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 21.00 | 1.40 | 1.70 | 1.55 | 1.55 | +0.46 | +42.21% | 0.07 | 15 | 517 | 1.05 | -0.51 | 0.12 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 22.00 | 1.95 | 2.50 | 2.23 | 2.02 | +0.52 | +34.67% | 0.10 | 5 | 131 | 1.08 | -0.62 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 23.00 | 2.85 | 3.10 | 2.98 | 2.40 | 0.00 | 0.00% | 0.13 | 0 | 128 | 1.10 | -0.70 | 0.10 | -0.07 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 24.00 | 3.10 | 5.00 | 4.05 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 144 | 2.19 | -0.77 | 0.08 | -0.07 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 25.00 | 3.60 | 5.30 | 4.45 | 5.00 | +1.00 | +25.00% | 0.18 | 2 | 47 | 1.80 | -0.81 | 0.07 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 26.00 | 4.40 | 6.30 | 5.35 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 77 | 1.98 | -0.85 | 0.06 | -0.06 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 27.00 | 5.70 | 7.30 | 6.50 | 8.80 | 0.00 | 0.00% | 0.24 | 0 | 53 | 2.15 | -0.88 | 0.05 | -0.05 | 11/5/2025 | 1/7/2026 4:00:01 PM EST |
| 28.00 | 6.30 | 8.40 | 7.35 | 9.90 | 0.00 | 0.00% | 0.26 | 0 | 58 | 2.40 | -0.91 | 0.04 | -0.04 | 11/6/2025 | 1/7/2026 4:00:01 PM EST |
| 29.00 | 7.50 | 9.10 | 8.30 | 10.50 | 0.00 | 0.00% | 0.29 | 0 | 55 | 2.24 | -0.96 | 0.02 | -0.02 | 11/5/2025 | 1/7/2026 4:00:01 PM EST |
| 30.00 | 8.20 | 10.50 | 9.35 | 8.10 | 0.00 | 0.00% | 0.31 | 0 | 35 | 2.78 | -0.96 | 0.02 | -0.02 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 31.00 | 9.20 | 11.30 | 10.25 | % | 0.33 | 0 | 0 | 2.71 | -0.97 | 0.02 | -0.02 | 1/7/2026 4:00:01 PM EST | |||
| 32.00 | 9.90 | 12.50 | 11.20 | 13.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.04 | -0.99 | 0.01 | -0.01 | 10/30/2025 | 1/7/2026 4:00:01 PM EST |
| 33.00 | 10.90 | 13.50 | 12.20 | % | 0.37 | 0 | 0 | 3.16 | -0.99 | 0.01 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 34.00 | 11.90 | 14.50 | 13.20 | % | 0.39 | 0 | 0 | 3.27 | -0.99 | 0.00 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 35.00 | 12.90 | 15.80 | 14.35 | 12.50 | 0.00 | 0.00% | 0.41 | 0 | 13 | 3.68 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:01 PM EST |
| 36.00 | 13.90 | 16.80 | 15.35 | % | 0.43 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 37.00 | 14.90 | 17.70 | 16.30 | % | 0.44 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 38.00 | 15.90 | 18.80 | 17.35 | 14.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:01 PM EST |