Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $15.51 as of 11/21/2025 3:44:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.50 | 16.10 | 14.30 | 13.18 | 0.00 | 0.00% | 14.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 4:00:07 PM EST |
| 2.00 | 11.50 | 15.00 | 13.25 | 12.32 | 0.00 | 0.00% | 6.62 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 4:00:07 PM EST |
| 3.00 | 10.50 | 13.90 | 12.20 | 17.80 | 0.00 | 0.00% | 4.07 | 0 | 66 | 6.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:07 PM EST |
| 4.00 | 10.50 | 12.90 | 11.70 | 10.99 | -2.01 | -15.47% | 2.92 | 1 | 53 | 4.76 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 5.00 | 9.50 | 11.60 | 10.55 | 10.54 | -1.81 | -14.66% | 2.11 | 1 | 2,042 | 3.57 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 6.00 | 7.60 | 10.70 | 9.15 | 9.20 | 0.00 | 0.00% | 1.53 | 0 | 819 | 3.15 | 0.99 | 0.01 | 0.00 | 11/14/2025 | 11/21/2025 4:00:07 PM EST |
| 7.00 | 6.70 | 9.50 | 8.10 | 8.00 | -2.80 | -25.93% | 1.16 | 1 | 86 | 2.53 | 0.97 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 8.00 | 7.40 | 8.10 | 7.75 | 7.60 | -1.17 | -13.35% | 0.97 | 22 | 6,598 | 1.22 | 0.94 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 9.00 | 5.00 | 7.80 | 6.40 | 8.05 | 0.00 | 0.00% | 0.71 | 0 | 288 | 2.11 | 0.91 | 0.02 | -0.01 | 11/14/2025 | 11/21/2025 4:00:07 PM EST |
| 10.00 | 5.30 | 7.10 | 6.20 | 6.02 | -1.28 | -17.54% | 0.62 | 1 | 1,114 | 2.02 | 0.87 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 11.00 | 4.80 | 5.70 | 5.25 | 5.14 | -2.16 | -29.59% | 0.48 | 20 | 1,174 | 1.16 | 0.83 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 12.00 | 3.50 | 5.50 | 4.50 | 5.40 | 0.00 | 0.00% | 0.38 | 0 | 215 | 1.06 | 0.78 | 0.04 | -0.02 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 13.00 | 3.80 | 4.30 | 4.05 | 4.50 | 0.00 | 0.00% | 0.31 | 0 | 859 | 1.20 | 0.73 | 0.05 | -0.02 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 14.00 | 3.30 | 3.80 | 3.55 | 5.08 | 0.00 | 0.00% | 0.25 | 0 | 441 | 1.21 | 0.67 | 0.05 | -0.02 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 15.00 | 2.80 | 3.40 | 3.10 | 3.20 | -0.33 | -9.35% | 0.21 | 4 | 1,837 | 1.21 | 0.62 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 16.00 | 2.45 | 2.90 | 2.68 | 2.66 | -0.41 | -13.36% | 0.17 | 18 | 294 | 1.20 | 0.57 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 17.00 | 2.10 | 2.65 | 2.38 | 2.23 | -0.12 | -5.11% | 0.14 | 18 | 232 | 1.22 | 0.52 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 18.00 | 1.80 | 2.35 | 2.08 | 2.08 | -0.45 | -17.79% | 0.12 | 166 | 545 | 1.23 | 0.48 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 19.00 | 1.55 | 2.15 | 1.85 | 1.85 | -0.20 | -9.76% | 0.10 | 66 | 817 | 1.25 | 0.44 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 20.00 | 1.35 | 1.85 | 1.60 | 1.67 | -0.13 | -7.23% | 0.08 | 85 | 2,432 | 1.24 | 0.40 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 21.00 | 1.25 | 1.95 | 1.60 | 1.45 | -0.34 | -19.00% | 0.08 | 21 | 655 | 1.33 | 0.36 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 22.00 | 0.95 | 1.40 | 1.18 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 870 | 1.22 | 0.33 | 0.05 | -0.03 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 23.00 | 0.95 | 1.35 | 1.15 | 1.23 | -0.54 | -30.51% | 0.05 | 352 | 669 | 1.28 | 0.31 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 24.00 | 0.85 | 1.40 | 1.13 | 1.41 | 0.00 | 0.00% | 0.05 | 0 | 258 | 1.34 | 0.28 | 0.04 | -0.02 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 25.00 | 0.85 | 1.05 | 0.95 | 1.00 | -0.16 | -13.80% | 0.04 | 2 | 1,455 | 1.32 | 0.26 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 26.00 | 0.60 | 1.25 | 0.93 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 89 | 1.35 | 0.24 | 0.04 | -0.02 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 27.00 | 0.60 | 1.15 | 0.88 | 0.80 | -0.60 | -42.86% | 0.03 | 30 | 1,381 | 1.39 | 0.22 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 28.00 | 0.55 | 1.00 | 0.78 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 370 | 1.38 | 0.20 | 0.03 | -0.02 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 29.00 | 0.35 | 1.00 | 0.68 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.36 | 0.19 | 0.03 | -0.02 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 30.00 | 0.55 | 0.90 | 0.73 | 0.60 | -0.17 | -22.08% | 0.02 | 5 | 603 | 1.45 | 0.17 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 31.00 | 0.35 | 1.10 | 0.73 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.47 | 0.15 | 0.03 | -0.02 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 32.00 | 0.45 | 1.05 | 0.75 | 0.45 | -0.37 | -45.13% | 0.02 | 199 | 824 | 1.54 | 0.14 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 33.00 | 0.35 | 1.00 | 0.68 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.53 | 0.13 | 0.03 | -0.02 | 10/29/2025 | 11/21/2025 4:00:07 PM EST |
| 34.00 | 0.20 | 0.95 | 0.58 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.48 | 0.12 | 0.02 | -0.02 | 11/14/2025 | 11/21/2025 4:00:07 PM EST |
| 35.00 | 0.10 | 0.95 | 0.53 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 589 | 1.44 | 0.11 | 0.02 | -0.01 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 36.00 | 0.25 | 0.90 | 0.58 | % | 0.02 | 0 | 0 | 1.56 | 0.10 | 0.02 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 37.00 | 0.10 | 0.85 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.47 | 0.10 | 0.02 | -0.01 | 11/14/2025 | 11/21/2025 4:00:07 PM EST |
| 38.00 | 0.05 | 0.80 | 0.43 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.43 | 0.09 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.33 | 0 | 1,712 | 8.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 4:00:07 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 14,933 | 3.54 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:07 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12,402 | 2.42 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:07 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 368 | 2.18 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/21/2025 4:00:07 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.02 | 1 | 4,610 | 1.96 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 5,085 | 2.47 | -0.01 | 0.01 | 0.00 | 10/28/2025 | 11/21/2025 4:00:07 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1,598 | 1.78 | -0.03 | 0.01 | -0.01 | 11/14/2025 | 11/21/2025 4:00:07 PM EST |
| 8.00 | 0.05 | 0.55 | 0.30 | 0.30 | -0.05 | -14.29% | 0.04 | 10 | 2,710 | 1.28 | -0.06 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 169 | 1.18 | -0.09 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.02 | -3.23% | 0.06 | 2 | 432 | 1.26 | -0.13 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 11.00 | 0.80 | 1.10 | 0.95 | 1.00 | +0.17 | +20.49% | 0.09 | 12 | 313 | 1.28 | -0.17 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 12.00 | 1.00 | 1.45 | 1.23 | 1.26 | +0.16 | +14.55% | 0.10 | 1 | 692 | 1.23 | -0.22 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 13.00 | 1.40 | 1.90 | 1.65 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 485 | 1.24 | -0.27 | 0.05 | -0.02 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 14.00 | 1.95 | 2.45 | 2.20 | 2.20 | +0.40 | +22.23% | 0.16 | 15 | 129 | 1.27 | -0.33 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 15.00 | 2.35 | 2.75 | 2.55 | 2.73 | +0.17 | +6.65% | 0.17 | 31 | 1,570 | 1.19 | -0.38 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 16.00 | 3.10 | 3.70 | 3.40 | 3.45 | +0.93 | +36.91% | 0.21 | 15 | 178 | 1.30 | -0.43 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 17.00 | 3.70 | 4.30 | 4.00 | 4.01 | +0.23 | +6.09% | 0.24 | 36 | 384 | 1.28 | -0.48 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 18.00 | 4.30 | 4.90 | 4.60 | 4.68 | +1.38 | +41.82% | 0.26 | 1 | 366 | 1.24 | -0.52 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 19.00 | 5.10 | 5.80 | 5.45 | 5.30 | -0.02 | -0.38% | 0.29 | 1 | 32 | 1.29 | -0.56 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 20.00 | 6.00 | 6.60 | 6.30 | 4.92 | 0.00 | 0.00% | 0.32 | 0 | 82 | 1.33 | -0.60 | 0.05 | -0.03 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 21.00 | 6.70 | 7.40 | 7.05 | 6.69 | 0.00 | 0.00% | 0.34 | 0 | 57 | 1.31 | -0.64 | 0.05 | -0.03 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 22.00 | 7.10 | 9.10 | 8.10 | 7.20 | 0.00 | 0.00% | 0.37 | 0 | 58 | 1.39 | -0.67 | 0.05 | -0.03 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 23.00 | 8.50 | 9.10 | 8.80 | 7.30 | 0.00 | 0.00% | 0.38 | 0 | 71 | 1.36 | -0.69 | 0.04 | -0.03 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 24.00 | 8.30 | 10.90 | 9.60 | 8.20 | 0.00 | 0.00% | 0.40 | 0 | 25 | 1.90 | -0.72 | 0.04 | -0.02 | 11/14/2025 | 11/21/2025 4:00:07 PM EST |
| 25.00 | 9.40 | 12.40 | 10.90 | 7.80 | 0.00 | 0.00% | 0.44 | 0 | 44 | 2.18 | -0.74 | 0.04 | -0.02 | 11/4/2025 | 11/21/2025 4:00:07 PM EST |
| 26.00 | 10.10 | 12.40 | 11.25 | 8.20 | 0.00 | 0.00% | 0.43 | 0 | 77 | 1.81 | -0.76 | 0.04 | -0.02 | 10/31/2025 | 11/21/2025 4:00:07 PM EST |
| 27.00 | 11.00 | 13.30 | 12.15 | 8.80 | 0.00 | 0.00% | 0.45 | 0 | 53 | 1.83 | -0.78 | 0.04 | -0.02 | 11/5/2025 | 11/21/2025 4:00:07 PM EST |
| 28.00 | 11.90 | 14.30 | 13.10 | 9.90 | 0.00 | 0.00% | 0.47 | 0 | 58 | 1.89 | -0.80 | 0.03 | -0.02 | 11/6/2025 | 11/21/2025 4:00:07 PM EST |
| 29.00 | 12.80 | 15.20 | 14.00 | 10.50 | 0.00 | 0.00% | 0.48 | 0 | 55 | 1.90 | -0.81 | 0.03 | -0.02 | 11/5/2025 | 11/21/2025 4:00:07 PM EST |
| 30.00 | 14.30 | 16.10 | 15.20 | 13.50 | 0.00 | 0.00% | 0.51 | 0 | 24 | 1.90 | -0.83 | 0.03 | -0.02 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 31.00 | 15.00 | 17.10 | 16.05 | % | 0.52 | 0 | 0 | 1.95 | -0.85 | 0.03 | -0.02 | 11/21/2025 4:00:07 PM EST | |||
| 32.00 | 16.10 | 18.00 | 17.05 | 13.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.95 | -0.86 | 0.03 | -0.02 | 10/30/2025 | 11/21/2025 4:00:07 PM EST |
| 33.00 | 16.90 | 19.00 | 17.95 | % | 0.54 | 0 | 0 | 1.99 | -0.87 | 0.03 | -0.02 | 11/21/2025 4:00:07 PM EST | |||
| 34.00 | 17.80 | 20.00 | 18.90 | % | 0.56 | 0 | 0 | 2.04 | -0.88 | 0.02 | -0.02 | 11/21/2025 4:00:07 PM EST | |||
| 35.00 | 18.90 | 20.90 | 19.90 | 16.60 | 0.00 | 0.00% | 0.57 | 0 | 8 | 2.03 | -0.89 | 0.02 | -0.01 | 10/29/2025 | 11/21/2025 4:00:07 PM EST |
| 36.00 | 20.00 | 21.90 | 20.95 | % | 0.58 | 0 | 0 | 2.07 | -0.90 | 0.02 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 37.00 | 20.80 | 23.20 | 22.00 | % | 0.59 | 0 | 0 | 2.26 | -0.90 | 0.02 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 38.00 | 21.50 | 24.10 | 22.80 | 21.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.24 | -0.91 | 0.02 | -0.01 | 11/13/2025 | 11/21/2025 4:00:07 PM EST |