Options Chain for FLEX LTD ORD (FLEX) - $57.35 as of 11/26/2025 3:04:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 41.80 | 45.50 | 43.65 | 11.90 | 0.00 | 0.00% | 2.91 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/2/2024 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 57.80 | 60.50 | 59.15 | % | 3.94 | 0 | 0 | EST | |||||||
| 18.00 | 39.00 | 42.50 | 40.75 | 18.90 | 0.00 | 0.00% | 2.26 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/26/2025 3:59:56 PM EST |
| 18.00 | 54.80 | 57.50 | 56.15 | % | 3.12 | 0 | 0 | EST | |||||||
| 19.00 | 37.90 | 41.50 | 39.70 | % | 2.09 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 36.90 | 40.50 | 38.70 | 35.00 | 0.00 | 0.00% | 1.94 | 0 | 13 | 2.58 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 52.80 | 56.20 | 54.50 | 40.80 | 0.00 | 0.00% | 2.73 | 0 | 14 | 8/5/2025 | EST | ||||
| 21.00 | 35.80 | 39.50 | 37.65 | % | 1.79 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 22.00 | 34.90 | 38.50 | 36.70 | 14.25 | 0.00 | 0.00% | 1.67 | 0 | 17 | 2.38 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 11/26/2025 3:59:56 PM EST |
| 23.00 | 49.90 | 53.20 | 51.55 | 55.90 | 0.00 | 0.00% | 2.24 | 0 | 19 | 11/13/2025 | EST | ||||
| 23.00 | 34.00 | 37.50 | 35.75 | % | 1.55 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 24.00 | 32.90 | 36.60 | 34.75 | % | 1.45 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 25.00 | 32.00 | 35.60 | 33.80 | 38.52 | 0.00 | 0.00% | 1.35 | 0 | 54 | 2.13 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 47.90 | 50.50 | 49.20 | 49.40 | 0.00 | 0.00% | 1.97 | 0 | 57 | 11/17/2025 | EST | ||||
| 26.00 | 30.90 | 34.70 | 32.80 | % | 1.26 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 27.00 | 30.00 | 33.60 | 31.80 | 19.68 | 0.00 | 0.00% | 1.18 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 45.90 | 48.50 | 47.20 | 16.50 | 0.00 | 0.00% | 1.75 | 0 | 1 | 6/4/2024 | EST | ||||
| 28.00 | 29.10 | 32.60 | 30.85 | % | 1.10 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 29.00 | 27.70 | 31.50 | 29.60 | % | 1.02 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 30.00 | 26.80 | 30.60 | 28.70 | 21.40 | 0.00 | 0.00% | 0.96 | 0 | 119 | 1.75 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 42.90 | 45.60 | 44.25 | 23.30 | 0.00 | 0.00% | 1.48 | 0 | 3 | 6/4/2025 | EST | ||||
| 31.00 | 26.10 | 29.60 | 27.85 | % | 0.90 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 32.00 | 25.10 | 28.60 | 26.85 | 27.95 | 0.00 | 0.00% | 0.84 | 0 | 65 | 1.61 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 32.00 | 40.90 | 43.60 | 42.25 | 21.50 | 0.00 | 0.00% | 1.32 | 0 | 149 | 6/4/2025 | EST | ||||
| 33.00 | 24.00 | 27.70 | 25.85 | 28.88 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:56 PM EST |
| 34.00 | 23.00 | 26.70 | 24.85 | 29.30 | 0.00 | 0.00% | 0.73 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 22.60 | 25.60 | 24.10 | 21.00 | 0.00 | 0.00% | 0.69 | 0 | 182 | 1.44 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 38.00 | 40.60 | 39.30 | 16.00 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1/7/2025 | EST | ||||
| 36.00 | 21.00 | 24.70 | 22.85 | 25.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 11/26/2025 3:59:56 PM EST |
| 37.00 | 20.60 | 23.80 | 22.20 | 26.57 | 0.00 | 0.00% | 0.60 | 0 | 233 | 1.35 | 0.99 | 0.00 | -0.01 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 37.00 | 36.00 | 38.60 | 37.30 | 27.40 | 0.00 | 0.00% | 1.01 | 0 | 25 | 9/2/2025 | EST | ||||
| 38.00 | 19.10 | 22.80 | 20.95 | 23.57 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 11/26/2025 3:59:56 PM EST |
| 39.00 | 18.10 | 21.80 | 19.95 | 26.69 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.23 | 0.99 | 0.00 | -0.01 | 10/24/2025 | 11/26/2025 3:59:56 PM EST |
| 40.00 | 17.00 | 20.90 | 18.95 | 25.80 | 0.00 | 0.00% | 0.47 | 0 | 158 | 1.20 | 0.98 | 0.00 | -0.01 | 11/5/2025 | 11/26/2025 3:59:56 PM EST |
| 40.00 | 33.00 | 36.30 | 34.65 | 19.80 | 0.00 | 0.00% | 0.87 | 0 | 11 | 6/27/2025 | EST | ||||
| 41.00 | 16.30 | 19.90 | 18.10 | 14.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.14 | 0.98 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 42.00 | 15.30 | 18.90 | 17.10 | 21.83 | 0.00 | 0.00% | 0.41 | 0 | 247 | 1.01 | 0.97 | 0.01 | -0.02 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 43.00 | 14.30 | 18.00 | 16.15 | 20.60 | 0.00 | 0.00% | 0.38 | 0 | 23 | 1.06 | 0.96 | 0.01 | -0.01 | 11/5/2025 | 11/26/2025 3:59:56 PM EST |
| 44.00 | 13.40 | 17.00 | 15.20 | 19.40 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.01 | 0.95 | 0.01 | -0.01 | 10/16/2025 | 11/26/2025 3:59:56 PM EST |
| 45.00 | 12.30 | 16.00 | 14.15 | 17.00 | 0.00 | 0.00% | 0.31 | 0 | 982 | 0.90 | 0.94 | 0.01 | -0.03 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 45.00 | 28.00 | 30.70 | 29.35 | % | 0.65 | 0 | 0 | EST | |||||||
| 46.00 | 11.30 | 15.20 | 13.25 | 10.40 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.87 | 0.92 | 0.01 | -0.03 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 47.00 | 10.40 | 14.30 | 12.35 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.84 | 0.91 | 0.01 | -0.03 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 48.00 | 10.20 | 12.60 | 11.40 | 12.00 | -1.41 | -10.52% | 0.24 | 4 | 48 | 0.67 | 0.89 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 49.00 | 9.30 | 11.90 | 10.60 | 6.60 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.68 | 0.87 | 0.02 | -0.03 | 8/22/2025 | 11/26/2025 3:59:56 PM EST |
| 50.00 | 8.40 | 10.90 | 9.65 | 9.60 | +0.90 | +10.35% | 0.19 | 9 | 694 | 0.63 | 0.85 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 55.00 | 4.00 | 7.70 | 5.85 | 6.30 | +1.20 | +23.53% | 0.11 | 15 | 2,059 | 0.65 | 0.70 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 60.00 | 2.55 | 3.50 | 3.03 | 3.35 | +0.77 | +29.85% | 0.05 | 14 | 2,276 | 0.42 | 0.48 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 65.00 | 0.25 | 2.40 | 1.33 | 1.30 | +0.17 | +15.05% | 0.02 | 58 | 769 | 0.38 | 0.27 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.70 | 0.85 | 0.50 | +0.07 | +16.28% | 0.01 | 2 | 467 | 0.59 | 0.14 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.38 | +0.18 | +90.00% | 0.00 | 4 | 212 | 0.48 | 0.07 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.48 | 0.03 | 0.01 | -0.01 | 11/13/2025 | 11/26/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.81 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | EST | |||||||
| 18.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 69 | EST | |||||||
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | EST | |||||||
| 20.00 | 0.00 | 1.35 | 0.68 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 148 | 2.12 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 11/26/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 24.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.42 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5/1/2025 | EST | ||||
| 26.00 | 0.00 | 1.35 | 0.68 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2/27/2025 | EST | ||||
| 28.00 | 0.00 | 1.40 | 0.70 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/26/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.45 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2/12/2024 | EST | ||||
| 31.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5/23/2025 | EST | ||||
| 32.00 | 0.00 | 1.20 | 0.60 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.35 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4/9/2025 | EST | ||||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.13 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 827 | 1.13 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 11/26/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 38.00 | 0.00 | 1.60 | 0.80 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.14 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 1.60 | 0.80 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.09 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 480 | 0.84 | -0.02 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 41.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.89 | -0.02 | 0.00 | -0.01 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 42.00 | 0.05 | 0.90 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.62 | -0.03 | 0.01 | -0.02 | 10/21/2025 | 11/26/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.81 | -0.04 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.89 | -0.05 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 45.00 | 0.05 | 0.85 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.51 | -0.06 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6/12/2025 | EST | ||||
| 46.00 | 0.30 | 0.85 | 0.58 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1,006 | 0.55 | -0.08 | 0.01 | -0.03 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 47.00 | 0.20 | 1.10 | 0.65 | 0.45 | -0.25 | -35.72% | 0.01 | 1 | 6 | 0.52 | -0.09 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 48.00 | 0.40 | 1.30 | 0.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 566 | 0.54 | -0.11 | 0.02 | -0.03 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 49.00 | 0.55 | 1.30 | 0.93 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 410 | 0.52 | -0.13 | 0.02 | -0.03 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 50.00 | 0.60 | 1.35 | 0.98 | 0.93 | -1.07 | -53.50% | 0.02 | 4 | 641 | 0.49 | -0.15 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 55.00 | 0.50 | 2.40 | 1.45 | 1.90 | -0.80 | -29.63% | 0.03 | 4 | 379 | 0.36 | -0.30 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 60.00 | 4.00 | 4.80 | 4.40 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 272 | 0.43 | -0.52 | 0.04 | -0.04 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 65.00 | 6.80 | 9.20 | 8.00 | 10.30 | 0.00 | 0.00% | 0.12 | 0 | 381 | 0.41 | -0.73 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 70.00 | 9.80 | 13.60 | 11.70 | 11.20 | 0.00 | 0.00% | 0.17 | 0 | 48 | 0.67 | -0.86 | 0.03 | -0.02 | 11/13/2025 | 11/26/2025 3:59:56 PM EST |
| 75.00 | 14.50 | 18.40 | 16.45 | % | 0.22 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 80.00 | 19.50 | 23.50 | 21.50 | 16.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.90 | -0.97 | 0.01 | -0.01 | 10/31/2025 | 11/26/2025 3:59:56 PM EST |
| 85.00 | 24.50 | 28.50 | 26.50 | % | 0.31 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 90.00 | 29.50 | 33.30 | 31.40 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 95.00 | 34.50 | 38.30 | 36.40 | % | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |