Options Chain for FIGS INC CL A (FIGS) - $9.69 as of 11/26/2025 3:04:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | 4.44 | 0.00 | 0.00% | 2.90 | 0 | 27 | 4.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:00 PM EST |
| 5.00 | 4.70 | 4.90 | 4.80 | 4.11 | 0.00 | 0.00% | 0.96 | 0 | 1,085 | 1.27 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:00 PM EST |
| 7.50 | 2.30 | 2.90 | 2.60 | 2.38 | -0.02 | -0.84% | 0.35 | 11 | 7,124 | 1.16 | 0.93 | 0.07 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 10.00 | 0.65 | 0.70 | 0.68 | 0.65 | +0.05 | +8.34% | 0.07 | 1 | 959 | 0.52 | 0.50 | 0.21 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.53 | 0.13 | 0.11 | 0.00 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.83 | 0.02 | 0.02 | 0.00 | 11/17/2025 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 11/26/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.07 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.02 | 10 | 218 | 0.80 | -0.07 | 0.07 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 10.00 | 0.75 | 0.95 | 0.85 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.51 | -0.50 | 0.21 | -0.01 | 11/18/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 2.30 | 3.40 | 2.85 | 3.10 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.07 | -0.87 | 0.11 | 0.00 | 11/11/2025 | 11/26/2025 4:00:00 PM EST |
| 15.00 | 4.70 | 5.90 | 5.30 | 5.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.41 | -0.98 | 0.02 | 0.00 | 11/13/2025 | 11/26/2025 4:00:00 PM EST |